國產 (2504)-富邦-園區券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
50.80
漲跌
▲2.75
漲幅
+5.72%
成交量
28,233張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	10	22.70	0	0.00	22.65	10	4,675	0.21%
2021/07/28	0	0.00	30	22.98	22.90	-30	4,849	-0.62%
2021/07/27	2	23.25	0	0.00	22.80	2	5,004	0.04%
2021/07/26	4	23.83	0	0.00	23.60	4	5,097	0.08%
2021/07/22	0	0.00	2	25.50	25.50	-2	5,068	-0.04%
2021/07/21	0	0.00	3	25.40	25.15	-3	5,070	-0.06%
2021/07/19	0	0.00	10	25.60	25.50	-10	5,214	-0.19%
2021/07/16	0	0.00	22	25.28	25.10	-22	5,547	-0.40%
2021/07/15	0	0.00	1	24.95	24.80	-1	5,604	-0.02%
2021/07/14	16	24.37	10	24.60	24.60	6	5,809	0.10%
2021/07/13	12	24.66	0	0.00	24.40	12	6,122	0.20%
2021/07/12	22	24.89	0	0.00	24.85	22	6,186	0.36%
2021/07/09	0	0.00	2	25.35	25.05	-2	6,362	-0.03%
2021/07/08	2	25.10	25	25.09	25.20	-23	6,594	-0.35%
2021/07/07	5	24.75	0	0.00	24.85	5	6,691	0.07%
2021/07/06	12	24.89	0	0.00	24.80	12	6,785	0.18%
2021/07/05	3	24.95	5	24.75	25.00	-2	6,803	-0.03%
2021/06/30	0	0.00	3	25.48	25.35	-3	6,939	-0.04%
2021/06/28	12	24.30	10	24.45	24.45	2	6,817	0.03%
2021/06/25	1	24.35	0	0.00	24.35	1	6,872	0.01%
2021/06/24	0	0.00	2	24.55	24.50	-2	6,914	-0.03%
2021/06/23	2	24.55	4	24.30	24.65	-2	6,964	-0.03%
2021/06/22	4	24.30	5	24.40	24.20	-1	6,981	-0.01%
2021/06/21	25	24.21	0	0.00	24.10	25	7,015	0.36%
2021/06/17	0	0.00	5	24.65	24.80	-5	7,212	-0.07%
2021/06/16	0	0.00	12	24.77	24.65	-12	7,310	-0.16%
2021/06/15	15	24.60	2	24.65	24.55	13	7,465	0.17%
2021/06/09	0	0.00	12	25.48	25.20	-12	7,735	-0.16%
2021/06/08	2	25.60	5	25.40	25.35	-3	7,753	-0.04%
2021/06/04	4	25.53	5	25.25	25.25	-1	7,794	-0.01%
2021/06/02	0	0.00	11	25.50	25.40	-11	7,908	-0.14%
2021/06/01	1	25.20	0	0.00	25.30	1	7,917	0.01%
2021/05/31	0	0.00	2	25.60	25.55	-2	7,991	-0.03%
2021/05/28	12	25.16	0	0.00	25.10	12	8,119	0.15%
2021/05/27	2	25.25	0	0.00	25.00	2	8,166	0.02%
2021/05/26	10	25.60	20	25.69	25.45	-10	8,224	-0.12%
2021/05/25	0	0.00	5	25.05	25.00	-5	8,171	-0.06%
2021/05/20	25	22.57	5	22.55	22.55	20	8,303	0.24%
2021/05/18	0	0.00	2	22.40	22.90	-2	8,377	-0.02%
2021/05/17	37	21.40	11	20.98	20.90	26	8,412	0.31%
2021/05/14	7	22.91	0	0.00	23.10	7	8,383	0.08%
2021/05/13	10	22.03	1	23.60	23.05	9	8,312	0.11%
2021/05/12	15	23.92	4.6	23.83	23.75	10.4	8,197	0.13%
2021/05/07	0	0.00	2	27.03	27.10	-2	7,942	-0.03%
2021/05/06	6	27.38	1	27.70	27.20	5	7,918	0.06%
2021/05/05	4	27.95	9	27.74	27.75	-5	7,843	-0.06%
2021/05/04	2	26.08	2	26.15	25.90	0	7,712	0.00%
2021/05/03	2	28.48	0	0.00	27.50	2	7,580	0.03%
2021/04/28	0	0.00	4	28.85	28.55	-4	7,385	-0.05%
2021/04/27	0	0.00	9.1	28.40	28.80	-9.1	7,415	-0.12%
2021/04/26	0	0.00	1	28.35	28.45	-1	7,347	-0.01%
2021/04/23	7	28.10	4	28.31	28.50	3	7,331	0.04%
2021/04/22	0	0.00	6.2	29.58	28.35	-6.2	7,311	-0.08%
2021/04/21	3	28.48	1	28.70	28.60	2	6,907	0.03%
2021/04/20	7	28.91	1	28.70	28.45	6	6,811	0.09%
2021/04/19	0	0.00	13	28.83	29.35	-13	6,638	-0.20%
2021/04/16	7	27.64	1	27.95	27.65	6	6,350	0.09%
2021/04/15	2	28.13	2	28.00	27.60	0	6,293	0.00%
2021/04/14	6	27.64	7	27.60	28.10	-1	6,125	-0.02%
2021/04/13	0	0.00	2	26.95	26.80	-2	5,942	-0.03%
2021/04/12	3	27.10	7	27.16	27.25	-4	5,845	-0.07%
2021/04/09	3	26.83	2	26.98	26.90	1	5,801	0.02%
2021/04/08	2	26.35	2	27.08	27.05	0	5,829	0.00%
2021/04/07	1	26.00	1	26.35	26.35	0	5,824	0.00%
2021/03/30	0	0.00	3	26.75	26.75	-3	5,686	-0.05%
2021/03/29	0	0.00	2	26.55	26.50	-2	5,649	-0.04%
2021/03/26	0	0.00	2	26.30	26.35	-2	5,630	-0.04%
2021/03/24	1	27.00	0	0.00	26.90	1	5,582	0.02%
2021/03/22	0	0.00	8	27.24	27.40	-8	5,485	-0.15%
2021/03/18	5	26.51	5	26.67	26.85	0	5,339	0.00%
2021/03/17	0	0.00	3	26.47	26.60	-3	5,289	-0.06%
2021/03/16	0	0.00	1	25.55	25.65	-1	5,183	-0.02%
2021/03/15	0	0.00	0.1	25.00	25.05	-0.1	5,229	0.00%
2021/03/11	0	0.00	0.4	25.00	24.95	-0.4	5,370	-0.01%
2021/03/10	1	25.15	0	0.00	24.90	1	5,527	0.02%
2021/03/09	1	25.30	0	0.00	25.25	1	5,733	0.02%
2021/03/08	0	0.00	3	25.83	25.35	-3	5,782	-0.05%
2021/03/05	2	25.00	0	0.00	25.20	2	5,709	0.04%
2021/03/04	2	25.00	4	25.08	25.10	-2	5,717	-0.03%
2021/03/03	3	24.90	2	24.40	25.35	1	5,635	0.02%
2021/03/02	1	25.05	1	25.10	24.25	0	5,493	0.00%
2021/02/26	3	24.25	0	0.00	24.60	3	5,463	0.05%
2021/02/25	0	0.00	4	24.69	24.70	-4	5,460	-0.07%
2021/02/24	3	24.95	0.4	25.00	24.55	2.6	5,530	0.05%
2021/02/23	0	0.00	2	24.35	24.70	-2	5,584	-0.04%
2021/02/22	2	24.10	0	0.00	24.20	2	5,643	0.04%
2021/02/18	1	23.30	0	0.00	23.30	1	5,645	0.02%
2021/02/05	8	22.30	1	22.45	22.45	7	5,582	0.13%
2021/02/01	0	0.00	2	20.80	21.15	-2	6,083	-0.03%
2021/01/29	2	21.25	0	0.00	20.90	2	6,110	0.03%
2021/01/26	0	0.00	3	21.85	21.95	-3	6,277	-0.05%
2021/01/25	0.1	22.10	0	0.00	22.25	0.1	6,321	0.00%
2021/01/21	1	22.10	0	0.00	21.80	1	6,433	0.02%
2021/01/20	2	22.08	1	21.60	21.60	1	6,791	0.01%
2021/01/18	2	22.15	5.9	22.30	23.05	-3.9	6,868	-0.06%
2021/01/15	1	22.60	10.3	22.55	22.25	-9.3	6,909	-0.13%
2021/01/12	1.4	23.80	0	0.00	23.60	1.4	7,374	0.02%
2021/01/11	10	24.35	0	0.00	24.10	10	7,660	0.13%
2021/01/08	10	24.65	30	24.62	24.55	-20	7,851	-0.25%
2021/01/07	0	0.00	20	24.05	24.15	-20	7,955	-0.25%
2021/01/06	1	23.80	0	0.00	23.85	1	8,022	0.01%
2021/01/04	0	0.00	3	24.50	24.70	-3	8,110	-0.04%
2020/12/31	0	0.00	0.9	24.45	25.00	-0.9	8,226	-0.01%
2020/12/30	0	0.00	10	25.10	24.80	-10	8,398	-0.12%
2020/12/28	0	0.00	1	24.25	24.20	-1	8,598	-0.01%
2020/12/24	0	0.00	20	24.30	24.40	-20	8,893	-0.22%
2020/12/23	0	0.00	1	24.20	24.20	-1	9,006	-0.01%
2020/12/21	1	24.65	1	24.55	24.65	0	9,300	0.00%
2020/12/18	2	24.00	0	0.00	24.00	2	9,832	0.02%
2020/12/14	1	24.05	0	0.00	24.10	1	10,971	0.01%
2020/12/11	3	24.27	0	0.00	24.30	3	11,362	0.03%
2020/12/10	2	24.23	0	0.00	24.20	2	11,829	0.02%
2020/12/09	3	24.33	1	24.15	24.40	2	11,951	0.02%
2020/12/08	1	25.00	0	0.00	24.90	1	12,012	0.01%
2020/12/07	1	25.40	5	25.02	25.40	-4	12,261	-0.03%
2020/12/04	0.8	24.70	0	0.00	24.80	0.8	12,522	0.01%
2020/12/03	10	25.53	0	0.00	25.05	10	12,568	0.08%
2020/12/02	3	26.38	0	0.00	26.25	3	12,499	0.02%
2020/12/01	1	26.90	10	27.25	26.90	-9	12,555	-0.07%
2020/11/27	0	0.00	15	26.70	26.65	-15	13,119	-0.11%
2020/11/26	0.3	26.75	0	0.00	26.75	0.3	13,702	0.00%
2020/11/25	0.1	26.90	2	27.05	27.00	-1.9	14,046	-0.01%
2020/11/24	1	26.95	0	0.00	27.00	1	14,387	0.01%
2020/11/23	0.1	26.30	0	0.00	27.10	0.1	14,594	0.00%
2020/11/20	2	26.15	0	0.00	26.25	2	14,751	0.01%
2020/11/19	27.1	27.03	1	26.60	26.50	26.1	15,180	0.17%
2020/11/18	22	27.59	7	27.95	27.50	15	15,443	0.10%
2020/11/16	25	28.15	5.5	28.12	28.45	19.6	16,355	0.12%
2020/11/12	21	27.99	0	0.00	27.75	21	16,410	0.13%
2020/11/11	0	0.00	10	28.05	28.55	-10	16,363	-0.06%
2020/11/10	8	29.08	4	28.63	28.30	4	16,389	0.02%
2020/11/09	10	27.95	18.8	28.01	28.00	-8.8	16,128	-0.05%
2020/11/06	0	0.00	2	26.70	26.75	-2	15,991	-0.01%
2020/11/04	2	26.75	0.6	26.60	26.70	1.4	16,086	0.01%
2020/11/02	0	0.00	5	26.15	26.15	-5	16,141	-0.03%
2020/10/30	5	26.54	0	0.00	26.20	5	16,296	0.03%
2020/10/28	22	26.82	64	26.55	26.05	-42	16,335	-0.26%
2020/10/27	10	25.37	0	0.00	25.35	10	16,284	0.06%
2020/10/26	0	0.00	30	26.03	25.85	-30	16,287	-0.18%
2020/10/23	0	0.00	11.9	25.90	25.80	-11.9	16,367	-0.07%
2020/10/22	11	25.98	27	25.74	25.90	-16	16,452	-0.10%
2020/10/21	1	25.00	0	0.00	25.30	1	16,563	0.01%
2020/10/20	0.1	25.10	0	0.00	25.20	0.1	16,809	0.00%
2020/10/19	23	24.80	0	0.00	23.80	23	16,856	0.14%
2020/10/16	7	26.13	0	0.00	25.95	7	17,312	0.04%
2020/10/06	21	22.99	0	0.00	22.85	21	17,231	0.12%
2020/10/05	40	23.10	0	0.00	23.30	40	17,214	0.23%
2020/09/30	31	23.51	0	0.00	23.45	31	17,252	0.18%
2020/09/29	1	24.35	1	24.05	23.70	0	17,522	0.00%
2020/09/28	10	23.10	10	23.90	23.60	0	17,644	0.00%
2020/09/25	1	24.25	32.3	24.04	23.00	-31.3	17,685	-0.18%
2020/09/24	21	23.51	20	23.70	23.65	1	17,878	0.01%
2020/09/23	0	0.00	20	23.98	23.90	-20	17,957	-0.11%
2020/09/22	12	24.54	55	24.26	24.50	-43	17,864	-0.24%
2020/09/21	0	0.00	2	24.13	24.15	-2	17,842	-0.01%
2020/09/18	4	23.60	17	24.03	24.10	-13	17,970	-0.07%
2020/09/17	5	23.70	0	0.00	23.75	5	17,881	0.03%
2020/09/16	14	23.96	21	24.25	23.85	-7	17,926	-0.04%
2020/09/15	32	23.33	16	23.58	24.05	16	17,925	0.09%
2020/09/14	56	23.72	4	24.31	23.75	52	17,371	0.30%
2020/09/11	42	24.18	8	24.62	23.90	34	17,187	0.20%
2020/09/10	13	23.94	11	23.93	23.95	2	16,780	0.01%
2020/09/09	4	24.36	0	0.00	24.50	4	16,532	0.02%
2020/09/08	21	23.60	26	23.84	24.80	-5	16,267	-0.03%
2020/09/07	9	23.98	28	23.99	23.95	-19	15,902	-0.12%
2020/09/04	6	22.02	1	22.25	22.60	5	15,489	0.03%
2020/09/03	24	21.83	35	22.10	22.20	-11	15,321	-0.07%
2020/09/02	0	0.00	58	21.91	21.80	-58	15,273	-0.38%
2020/09/01	20	21.35	3	22.00	21.25	17	15,019	0.11%
2020/08/31	0	0.00	12	21.61	21.65	-12	14,683	-0.08%
2020/08/28	0	0.00	1	21.25	21.00	-1	14,607	-0.01%
2020/08/27	0	0.00	8	21.15	21.20	-8	14,438	-0.06%
2020/08/25	2	21.48	0	0.00	21.40	2	14,099	0.01%
2020/08/24	10	21.00	30	21.02	21.00	-20	13,766	-0.15%
2020/08/21	3	20.02	1	20.05	20.10	2	13,275	0.02%
2020/08/20	12	19.36	2	19.60	19.55	10	13,202	0.08%
2020/08/19	7	20.42	1	20.70	20.10	6	12,890	0.05%
2020/08/18	26	20.18	5	20.30	20.30	21	12,647	0.17%
2020/08/17	33	19.81	32	20.09	20.10	1	12,426	0.01%
2020/08/14	1	18.90	21	18.39	19.10	-20	11,894	-0.17%
2020/08/13	1	18.10	1	17.80	18.10	0	11,493	0.00%
2020/08/12	25	18.02	22	17.90	18.15	3	11,350	0.03%
2020/08/11	0	0.00	2	16.55	16.50	-2	10,722	-0.02%
2020/08/10	0	0.00	1	16.25	16.25	-1	10,688	-0.01%
2020/08/07	12	16.23	0	0.00	16.15	12	10,684	0.11%
2020/08/06	40	16.26	19	16.65	16.25	21	10,673	0.20%
2020/08/05	1	16.45	0.1	16.40	16.45	0.9	10,676	0.01%
2020/08/04	2	16.65	0	0.00	16.60	2	10,987	0.02%
2020/08/03	3	16.60	0	0.00	16.50	3	11,159	0.03%
2020/07/31	3	16.85	20	16.90	16.75	-17	11,663	-0.15%
2020/07/30	1	17.15	0	0.00	17.15	1	11,762	0.01%
2020/07/29	22	17.19	4	17.25	17.25	18	11,940	0.15%
2020/07/28	1	17.05	0	0.00	16.15	1	11,949	0.01%
2020/07/27	2	17.15	0	0.00	17.10	2	11,970	0.02%
2020/07/24	2	17.30	0	0.00	17.10	2	12,353	0.02%
2020/07/17	41	17.60	0	0.00	17.60	41	12,029	0.34%
2020/07/16	2	18.23	0	0.00	18.25	2	11,776	0.02%
2020/07/15	2	18.63	6	18.35	18.00	-4	11,463	-0.03%
2020/07/14	32	18.30	28	17.94	17.95	4	11,294	0.04%
2020/07/13	0	0.00	3	16.90	17.15	-3	10,618	-0.03%
2020/07/10	23	16.58	2	16.65	16.45	21	10,597	0.20%
2020/07/09	10	17.05	1	16.90	16.95	9	10,601	0.08%
2020/07/08	3.8	16.90	50	16.91	16.95	-46.2	10,515	-0.44%
2020/07/07	0	0.00	11	16.38	16.15	-11	10,427	-0.11%
2020/07/06	2	16.60	2.1	16.69	16.65	-0.1	10,304	0.00%
2020/07/03	1	15.70	20	16.20	16.50	-19	10,163	-0.19%
2020/07/02	29	15.79	28	15.35	15.80	1	9,814	0.01%
2020/06/29	1	14.70	1	15.10	15.10	0	9,406	0.00%
2020/06/22	0	0.00	0.2	14.40	14.45	-0.2	9,254	0.00%
2020/06/15	20	13.85	0	0.00	13.85	20	9,454	0.21%
2020/06/11	50	14.09	37.7	14.57	14.05	12.3	9,807	0.12%
2020/06/10	0	0.00	3	14.40	14.55	-3	9,790	-0.03%
2020/06/09	10	14.60	0	0.00	14.50	10	10,050	0.10%
2020/06/08	0	0.00	10	14.35	14.30	-10	10,122	-0.10%
2020/06/05	2	14.30	0	0.00	14.20	2	10,049	0.02%
2020/06/04	0	0.00	1	14.35	14.25	-1	10,142	-0.01%
2020/06/01	0	0.00	21	14.25	14.25	-21	10,069	-0.21%
2020/05/29	0	0.00	2	14.30	13.95	-2	10,049	-0.02%
2020/05/28	5	14.40	12	14.17	14.10	-7	10,005	-0.07%
2020/05/27	12	14.63	49	14.58	14.60	-37	10,005	-0.37%
2020/05/25	0	0.00	20	14.00	13.90	-20	9,762	-0.20%
2020/05/22	0	0.00	20	14.10	13.90	-20	9,806	-0.20%
2020/05/20	0	0.00	1	14.25	14.20	-1	9,915	-0.01%
2020/05/19	0	0.00	10	14.30	14.25	-10	9,884	-0.10%
2020/05/18	0	0.00	11	14.05	14.05	-11	9,750	-0.11%
2020/05/15	0	0.00	60	13.77	13.80	-60	9,650	-0.62%
2020/05/12	0	0.00	2	13.90	13.90	-2	9,653	-0.02%
2020/05/11	6	13.98	0	0.00	13.85	6	9,602	0.06%
2020/05/08	31	14.05	32	14.10	14.05	-1	9,376	-0.01%
2020/05/07	2	13.90	0	0.00	13.85	2	9,221	0.02%
2020/05/06	0	0.00	5	14.00	13.85	-5	8,778	-0.06%
2020/05/05	0	0.00	62	14.06	14.15	-62	8,751	-0.71%
2020/05/04	3	13.35	5	13.76	13.80	-2	8,855	-0.02%
2020/04/30	33	13.80	35	13.92	13.80	-2	8,823	-0.02%
2020/04/29	12	13.40	50	13.65	13.75	-38	8,899	-0.43%
2020/04/28	2	12.80	15	12.63	13.00	-13	8,839	-0.15%
2020/04/27	36	12.20	36	12.05	12.20	0	9,086	0.00%
2020/04/23	37	11.85	49	11.93	11.85	-12	10,384	-0.12%
2020/04/22	20	11.10	30	11.53	11.65	-10	11,438	-0.09%
2020/04/21	52	11.54	0	0.00	11.35	52	11,822	0.44%
2020/04/20	30	11.93	0	0.00	11.90	30	11,971	0.25%
2020/04/17	6	12.33	0	0.00	12.05	6	11,968	0.05%
2020/04/15	0	0.00	10	12.40	12.45	-10	11,726	-0.09%
2020/04/14	10	12.00	0	0.00	12.05	10	11,633	0.09%
2020/04/10	0	0.00	30	12.37	12.35	-30	11,623	-0.26%
2020/04/09	0	0.00	15	11.80	11.70	-15	11,512	-0.13%
2020/04/08	0	0.00	23	11.21	11.50	-23	11,651	-0.20%
2020/04/07	3	11.10	0	0.00	11.00	3	11,742	0.03%
2020/04/01	0	0.00	8	10.98	11.00	-8	12,112	-0.07%
2020/03/31	0	0.00	24	10.99	11.05	-24	12,192	-0.20%
2020/03/27	0	0.00	0.7	10.85	10.85	-0.7	12,546	-0.01%
2020/03/25	0	0.00	2	10.65	10.75	-2	12,504	-0.02%
2020/03/23	20	9.79	1	9.81	9.94	19	12,546	0.15%
2020/03/20	22	10.13	5	10.05	10.15	17	12,611	0.13%
2020/03/19	21	9.79	1	9.99	9.67	20	12,638	0.16%
2020/03/18	30	10.46	3	10.20	10.10	27	12,521	0.22%
2020/03/17	1	9.80	0	0.00	9.91	1	12,333	0.01%
2020/03/16	40	10.90	0	0.00	10.25	40	12,509	0.32%
2020/03/13	5	10.15	5	10.50	10.85	0	12,421	0.00%
2020/03/12	20	11.90	18	11.05	11.05	2	12,218	0.02%
2020/03/10	20	12.15	0	0.00	12.45	20	12,774	0.16%
2020/03/06	31	13.01	0	0.00	13.10	31	12,663	0.24%
2020/03/05	33	13.30	33	13.30	13.30	0	12,792	0.00%
2020/02/27	0	0.00	34	13.15	12.95	-34	13,128	-0.26%
2020/02/26	10	13.35	0	0.00	13.25	10	13,125	0.08%
2020/02/24	113	13.55	0	0.00	13.45	113	13,280	0.85%	大買/鉅額交易
2020/02/21	20	13.80	0	0.00	13.80	20	13,272	0.15%
2020/02/19	0	0.00	3	14.05	14.05	-3	13,441	-0.02%
2020/02/18	8	13.85	0	0.00	13.90	8	13,657	0.06%
2020/02/13	10	14.10	0	0.00	14.05	10	14,627	0.07%
2020/02/06	1	14.45	0	0.00	14.60	1	17,501	0.01%
2020/02/05	10	14.55	9	14.39	14.40	1	18,212	0.01%
2020/02/04	7	13.94	2	14.05	14.05	5	18,046	0.03%
2020/02/03	2	14.00	20	13.95	13.95	-18	18,065	-0.10%
2020/01/31	7	14.78	3	14.83	14.70	4	17,834	0.02%
2020/01/30	0	0.00	15	14.56	14.35	-15	17,556	-0.09%
2020/01/20	29	15.88	25	15.78	15.90	4	17,049	0.02%
2020/01/17	21	15.42	12	15.65	15.70	9	16,570	0.05%
2020/01/16	11	15.21	16	14.98	14.85	-5	15,752	-0.03%
2020/01/15	0	0.00	14	14.37	14.60	-14	14,861	-0.09%
2020/01/14	0	0.00	2	14.30	14.20	-2	14,668	-0.01%
2020/01/07	4	13.60	0	0.00	13.75	4	20,302	0.02%
2020/01/06	0	0.00	2	13.80	13.70	-2	21,431	-0.01%
2020/01/03	3	13.85	0	0.00	13.80	3	22,241	0.01%
2020/01/02	10	14.15	0	0.00	14.00	10	22,262	0.04%
2019/12/31	0	0.00	2	14.55	14.40	-2	22,215	-0.01%
2019/12/30	0	0.00	5	14.65	14.55	-5	22,179	-0.02%
2019/12/27	0	0.00	6	14.13	14.15	-6	21,801	-0.03%
2019/12/25	1	13.95	0	0.00	13.90	1	21,613	0.00%
2019/12/24	0	0.00	1	14.40	14.05	-1	21,577	0.00%
2019/12/23	2	13.85	0	0.00	13.85	2	21,276	0.01%
2019/12/20	5	13.90	0	0.00	13.75	5	21,285	0.02%
2019/12/19	3	13.90	0	0.00	14.05	3	21,323	0.01%
2019/12/17	0	0.00	1	14.15	14.10	-1	21,845	0.00%
2019/12/16	0	0.00	1	13.85	14.05	-1	21,733	0.00%
2019/12/13	1	13.65	0	0.00	13.60	1	21,576	0.00%
2019/12/11	6	14.30	0	0.00	14.10	6	21,442	0.03%
2019/12/10	0	0.00	3	14.15	14.20	-3	21,077	-0.01%
2019/12/09	3	13.90	25	14.00	13.95	-22	21,044	-0.10%
2019/12/06	0	0.00	4	14.40	14.05	-4	21,014	-0.02%
2019/12/05	0	0.00	5	14.00	14.40	-5	20,739	-0.02%
2019/11/29	3	13.35	7	13.50	13.60	-4	19,971	-0.02%
2019/11/28	13	13.59	0	0.00	13.55	13	19,869	0.07%
2019/11/26	25	13.85	0	0.00	13.50	25	19,571	0.13%
2019/11/25	0	0.00	10	13.50	13.75	-10	19,443	-0.05%
2019/11/22	2	13.50	0	13.50	13.50	2	19,327	0.01%
2019/11/21	0	0.00	1	13.80	13.75	-1	19,105	-0.01%
2019/11/19	4	14.25	0	0.00	14.15	4	18,832	0.02%
2019/11/15	1	14.20	0	0.00	13.85	1	18,593	0.01%
2019/11/14	21	14.30	0	0.00	14.10	21	18,360	0.11%
2019/11/12	0	0.00	20	13.60	13.85	-20	17,569	-0.11%
2019/11/11	10	13.60	0	0.00	13.95	10	17,290	0.06%
2019/11/08	39	14.21	29	14.75	14.00	10	16,910	0.06%
2019/11/07	21	14.76	1	14.75	14.60	20	16,541	0.12%
2019/11/06	8	14.86	6	14.47	14.50	2	16,043	0.01%
2019/11/05	10	15.74	14	15.35	15.20	-4	15,456	-0.03%
2019/11/04	31	14.85	27	15.04	15.30	4	13,922	0.03%
2019/10/31	1	13.60	0	0.00	13.75	1	12,931	0.01%
2019/10/29	12	13.27	5	13.52	13.20	7	12,713	0.06%
2019/10/25	22	13.36	0	0.00	13.30	22	12,519	0.18%
2019/10/24	2	13.10	0	0.00	13.40	2	12,471	0.02%
2019/10/23	7	13.00	1	13.00	13.00	6	12,368	0.05%
2019/10/22	0	0.00	12	13.58	13.35	-12	12,158	-0.10%
2019/10/21	5	14.02	13	13.96	13.95	-8	11,975	-0.07%
2019/10/18	0	0.00	52	13.78	13.65	-52	11,758	-0.44%
2019/10/17	19	13.58	6	13.21	13.10	13	10,515	0.12%
2019/10/16	1	13.00	8	12.91	13.00	-7	8,378	-0.08%
2019/10/15	24	11.92	41	12.08	12.15	-17	7,187	-0.24%
2019/10/14	15	11.65	9	11.03	11.70	6	6,130	0.10%
2019/10/09	6	10.52	18	10.41	10.65	-12	4,929	-0.24%
2019/10/08	2	9.72	0	0.00	9.72	2	4,042	0.05%
2019/10/07	0	0.00	2	9.59	9.58	-2	3,899	-0.05%
2019/10/04	0	0.00	2	9.46	9.46	-2	3,737	-0.05%
2019/09/27	0	0.00	1	9.23	9.07	-1	3,599	-0.03%
2019/09/26	2	9.28	0	0.00	9.24	2	3,543	0.06%
2019/09/25	0	0.00	1	9.41	9.25	-1	3,519	-0.03%
2019/09/24	0	0.00	1	9.47	9.43	-1	3,554	-0.03%
2019/09/23	4	9.59	10	9.55	9.57	-6	3,451	-0.17%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/17	2	8.48	0	0.00	8.45	2	2,751	0.07%
2019/09/16	0	0.00	15	8.51	8.57	-15	2,796	-0.54%
2019/09/11	6	8.45	0	0.00	8.39	6	2,752	0.22%
2019/09/10	0	0.00	3	8.42	8.44	-3	2,736	-0.11%
2019/07/12	0	0.00	1	8.55	8.54	-1	3,244	-0.03%
2019/07/10	1	8.55	0	0.00	8.56	1	3,212	0.03%
2019/07/04	4	8.49	0	0.00	8.50	4	3,120	0.13%
2019/07/03	2	8.54	0	0.00	8.53	2	3,037	0.07%
2019/07/01	5	8.64	5	8.57	8.57	0	2,997	0.00%
2019/06/26	3	8.46	0	0.00	8.47	3	2,821	0.11%
2019/06/05	0	0.00	4	8.70	8.70	-4	2,392	-0.17%
2019/06/03	0	0.00	4	8.77	8.78	-4	2,297	-0.17%
2019/05/20	0	0.00	10	8.67	8.68	-10	1,536	-0.65%
2019/05/17	0	0.00	9	8.91	8.87	-9	1,506	-0.60%
2019/05/16	10	8.92	0	0.00	8.72	10	1,367	0.73%
2019/05/08	0	0.00	0	8.55	8.60	0	950	0.00%
2019/04/12	5	8.49	0	0.00	8.49	5	827	0.60%
2019/04/10	1	8.54	0	8.53	8.55	1	795	0.12%
2019/03/29	0	0.00	3	8.58	8.56	-3	756	-0.40%
2019/02/15	1	8.78	0	0.00	8.78	1	1,094	0.09%
2019/02/13	2	8.88	0	0.00	8.93	2	1,082	0.18%
2018/12/25	6	8.23	0	0.00	8.25	6	1,236	0.49%
2018/12/21	2	8.34	0	0.00	8.34	2	1,227	0.16%
2018/12/18	1	8.51	0	0.00	8.49	1	1,237	0.08%
2018/12/06	5	9.05	5	8.76	8.70	0	1,244	0.00%
2018/12/05	12	8.95	2	8.88	8.97	10	1,196	0.84%
2018/11/30	0	0.00	1	8.80	8.22	-1	1,029	-0.10%
2018/11/14	6	8.26	0	0.00	8.31	6	977	0.61%
2018/11/09	1	8.32	0	0.00	8.34	1	1,009	0.10%
2018/10/25	1	8.07	0	0.00	8.02	1	1,324	0.08%
2018/09/21	3	9.27	0	0.00	9.30	3	2,155	0.14%
2018/09/10	0	0.00	10	9.14	9.12	-10	2,145	-0.47%
2018/09/07	4	9.28	0	0.00	9.28	4	2,159	0.19%
2018/09/06	5	9.36	0.1	9.36	9.36	4.9	2,156	0.23%
2018/09/03	1	9.42	0	0.00	9.42	1	2,157	0.05%
2018/08/23	0	0.00	3	9.40	9.40	-3	2,229	-0.13%
2018/08/15	10	9.23	0	0.00	9.21	10	2,240	0.45%
2018/08/13	1	9.27	0	0.00	9.25	1	2,213	0.05%
2018/08/01	0	0.00	10	9.50	9.50	-10	2,102	-0.48%
2018/07/31	0	0.00	10	9.91	9.90	-10	2,056	-0.49%
2018/07/30	0	0.00	1	9.97	9.97	-1	1,999	-0.05%
2018/07/27	13	10.07	5	10.15	10.00	8	1,937	0.41%
2018/07/26	0	0.00	1	9.78	9.81	-1	1,493	-0.07%
2018/07/25	0	0.00	1	9.60	9.58	-1	1,342	-0.07%
2018/07/09	0	0.00	1	9.17	9.22	-1	1,458	-0.07%
2018/07/03	2	9.26	0	0.00	9.23	2	1,732	0.12%
2018/06/29	2	9.36	0	0.00	9.38	2	1,731	0.12%
2018/06/15	1	9.57	0	0.00	9.65	1	1,824	0.05%
2018/05/17	2	9.57	0	0.00	9.55	2	1,751	0.11%
2018/05/15	3	9.76	0	0.00	9.68	3	1,730	0.17%
2018/05/10	3	9.80	2	9.75	9.75	1	1,776	0.06%
2018/05/04	5	9.71	0	0.00	9.75	5	1,741	0.29%
2018/04/26	0	0.00	3	9.57	9.56	-3	1,737	-0.17%
2018/04/25	4	9.59	0	0.00	9.55	4	1,755	0.23%
2018/04/18	3	9.55	0	0.00	9.57	3	2,020	0.15%
2018/04/10	25	9.75	0	0.00	9.75	25	2,279	1.10%
2018/03/28	5	9.33	0	0.00	9.33	5	2,467	0.20%
2018/03/09	2	9.28	0	0.00	9.30	2	2,314	0.09%
2018/01/31	7	9.61	0	0.00	9.61	7	2,289	0.31%
2018/01/30	5	9.70	0	0.00	9.70	5	2,287	0.22%
2018/01/22	0	0.00	18	9.91	9.95	-18	2,218	-0.81%
2018/01/15	3	10.00	0	0.00	10.05	3	2,047	0.15%
2018/01/12	0	0.00	2	10.20	10.25	-2	1,919	-0.10%
2018/01/10	0	0.00	7	9.99	9.97	-7	1,721	-0.41%
2018/01/09	23	9.95	6	9.99	9.96	17	1,647	1.03%
2018/01/08	0	0.00	2	9.79	9.74	-2	1,446	-0.14%
2018/01/05	0	0.00	2	9.58	9.64	-2	1,393	-0.14%
2018/01/04	2	9.44	0	0.00	9.47	2	1,353	0.15%
2018/01/03	2	9.49	0	0.00	9.50	2	1,329	0.15%
2018/01/02	0	0.00	5	9.77	9.63	-5	1,279	-0.39%