國產 (2504)-元大-木柵券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股▲2.15%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	47.02	6	47.04	46.95	0	8,615	0.00%
2024/04/25	2	46.53	5	46.85	47.25	-3	8,361	-0.04%
2024/04/24	35	44.70	41	44.43	43.90	-6	7,806	-0.08%
2024/04/23	2.2	47.12	6	47.70	46.65	-3.8	7,433	-0.05%
2024/04/22	1	47.75	30	47.42	47.00	-29	7,145	-0.41%
2024/04/19	12	46.99	0	0.00	48.25	12	6,678	0.18%
2024/04/18	13	46.85	2.1	47.19	48.05	10.9	6,249	0.17%
2024/04/17	1	45.60	6	44.91	45.85	-5	5,709	-0.09%
2024/04/16	0	0.00	1	41.70	41.70	-1	5,404	-0.02%
2024/04/15	4	42.75	1	42.50	42.65	3	5,266	0.06%
2024/04/10	0.5	41.50	0.4	42.00	41.60	0.1	4,936	0.00%
2024/03/29	0	0.00	0.6	37.85	37.90	-0.6	4,361	-0.01%
2024/03/27	0	0.00	1	38.15	38.10	-1	4,312	-0.02%
2024/03/25	0	0.00	1	37.60	37.00	-1	4,251	-0.02%
2024/03/22	1	36.85	0	0.00	36.85	1	4,239	0.02%
2024/03/14	0	0.00	9	36.31	36.35	-9	3,965	-0.23%
2024/03/13	0	0.00	0.1	36.65	36.75	-0.1	3,911	0.00%
2024/03/12	0	0.00	5	36.75	36.95	-5	3,732	-0.13%
2024/03/11	0	0.00	6	36.00	36.15	-6	3,672	-0.16%
2024/03/08	0	0.00	1	36.20	36.40	-1	3,635	-0.03%
2024/03/07	0	0.00	1.1	35.59	36.25	-1.1	3,500	-0.03%
2024/03/01	10	33.90	0	0.00	34.00	10	3,136	0.32%
2024/02/27	0	0.00	1	32.05	32.35	-1	2,845	-0.04%
2024/02/21	5	32.40	0	0.00	32.40	5	2,648	0.19%
2024/02/20	10	31.98	0	0.00	32.05	10	2,540	0.39%
2024/02/19	7	30.98	1.1	31.07	32.00	5.9	2,433	0.24%
2024/02/16	8	29.82	0	0.00	29.90	8	2,216	0.36%
2024/01/30	0	0.00	1	29.50	29.50	-1	2,020	-0.05%
2024/01/26	0	0.00	1	29.15	29.25	-1	1,948	-0.05%
2024/01/22	0	0.00	2	28.38	28.55	-2	1,723	-0.12%
2024/01/15	0	0.00	1	28.00	28.00	-1	1,548	-0.06%
2023/12/19	0	0.00	5	28.20	28.30	-5	1,422	-0.35%
2023/12/08	0	0.00	2	27.50	27.60	-2	1,316	-0.15%
2023/12/04	2	27.25	0	0.00	27.45	2	1,385	0.14%
2023/11/23	0	0.00	2	26.83	26.80	-2	1,436	-0.14%
2023/11/22	0	0.00	11	26.57	26.60	-11	1,420	-0.77%
2023/11/20	0	0.00	10	26.50	26.35	-10	1,390	-0.72%
2023/11/15	3	26.00	0	0.00	26.15	3	1,367	0.22%
2023/11/13	0	0.00	6	25.90	25.95	-6	1,348	-0.44%
2023/11/01	0	0.00	3	25.45	25.45	-3	1,518	-0.20%
2023/10/25	0	0.00	6	25.35	25.40	-6	1,761	-0.34%
2023/10/19	1	25.20	0	0.00	25.25	1	1,791	0.06%
2023/10/18	2	25.18	0	0.00	25.55	2	1,805	0.11%
2023/10/16	0	0.00	1	25.60	25.65	-1	1,801	-0.06%
2023/10/12	1	25.40	0	0.00	25.45	1	1,814	0.06%
2023/10/02	0	0.00	8	25.25	25.30	-8	1,862	-0.43%
2023/09/21	10	25.10	0	0.00	25.10	10	2,102	0.48%
2023/09/20	2	25.20	0	0.00	25.20	2	2,103	0.10%
2023/09/18	6	25.55	0	0.00	25.50	6	2,164	0.28%
2023/09/15	2.1	25.55	0	0.00	25.70	2.1	2,220	0.09%
2023/09/14	10	25.65	0	0.00	25.60	10	2,429	0.41%
2023/09/12	4	25.23	0	0.00	25.30	4	2,628	0.15%
2023/09/05	0	0.00	1	26.30	26.40	-1	2,602	-0.04%
2023/08/29	0	0.00	0.2	26.85	26.95	-0.2	2,728	-0.01%
2023/08/14	3	26.55	0	0.00	26.75	3	3,240	0.09%
2023/08/04	0	0.00	3.1	27.64	27.95	-3.1	3,314	-0.09%
2023/07/27	0	0.00	0	26.35	26.35	0	3,333	0.00%
2023/07/26	0	26.50	0	0.00	26.40	0	3,446	0.00%
2023/07/25	6	26.23	0	0.00	26.25	6	3,465	0.17%
2023/07/17	0	0.00	0.4	26.30	26.20	-0.4	3,614	-0.01%
2023/07/06	1	26.85	0	0.00	26.85	1	3,650	0.03%
2023/07/05	3	27.15	0	0.00	27.00	3	3,638	0.08%
2023/06/28	0	0.00	10	26.40	26.55	-10	3,465	-0.29%
2023/06/27	10	26.38	0	0.00	26.40	10	3,455	0.29%
2023/06/21	1	26.00	0	0.00	26.15	1	3,406	0.03%
2023/06/20	6.1	26.70	0	0.00	26.25	6.1	3,357	0.18%
2023/06/19	0	0.00	7	28.76	28.80	-7	3,155	-0.22%
2023/06/16	2	29.20	0	0.00	28.90	2	3,050	0.07%
2023/06/15	0	0.00	7	29.09	29.15	-7	2,981	-0.23%
2023/06/14	5	29.00	0	0.00	29.00	5	2,952	0.17%
2023/06/13	0	0.00	9	29.05	29.10	-9	2,925	-0.31%
2023/06/12	0	0.00	7	29.05	29.05	-7	2,893	-0.24%
2023/06/08	9	29.20	0	0.00	29.25	9	2,905	0.31%
2023/06/05	0	0.00	2	28.90	28.85	-2	2,832	-0.07%
2023/05/30	2	28.40	0	0.00	28.35	2	2,843	0.07%
2023/05/29	1	28.75	0	0.00	28.90	1	2,924	0.03%
2023/05/19	4	28.25	10	28.59	28.75	-6	2,866	-0.21%
2023/05/10	1	28.95	0	0.00	28.95	1	2,579	0.04%
2023/05/08	0	0.00	0.1	28.85	28.85	-0.1	2,545	0.00%
2023/05/03	1	29.15	1	28.90	28.75	0	2,459	0.00%
2023/04/26	0	0.00	2	27.95	28.00	-2	2,276	-0.09%
2023/04/25	2	28.18	2	28.05	27.90	0	2,266	0.00%
2023/04/24	2	28.35	0	0.00	28.35	2	2,220	0.09%
2023/04/11	0	0.00	1	28.10	28.00	-1	1,996	-0.05%
2023/04/10	4	27.80	0	0.00	27.85	4	1,972	0.20%
2023/03/29	2	27.80	0	0.00	27.85	2	1,922	0.10%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/16	0	0.00	12	27.35	27.15	-12	1,920	-0.62%
2023/03/14	0	27.65	8	27.60	27.55	-8	1,895	-0.42%
2023/03/07	12	27.30	0	0.00	27.35	12	1,775	0.68%
2023/03/06	1	27.10	0	0.00	27.20	1	1,763	0.06%
2023/03/01	0	0.00	10	26.75	26.80	-10	1,730	-0.58%
2023/02/24	10	27.35	0	0.00	27.70	10	1,589	0.63%
2023/02/21	0	0.00	2	27.00	26.95	-2	1,559	-0.13%
2023/02/07	6	26.43	1	26.50	26.50	5	1,575	0.32%
2023/02/06	5	25.85	0	0.00	25.85	5	1,507	0.33%
2023/01/17	0	0.00	1	25.50	25.60	-1	1,519	-0.07%
2023/01/04	0	0.00	3	25.47	25.50	-3	1,795	-0.17%
2023/01/03	0	0.00	1	25.30	25.15	-1	1,821	-0.05%
2022/12/30	0	0.00	2	25.25	25.25	-2	1,828	-0.11%
2022/12/23	0	0.00	8	25.01	25.10	-8	1,907	-0.42%
2022/12/20	4	24.80	0	0.00	24.60	4	1,999	0.20%
2022/12/12	10	25.22	10	25.30	25.05	0	2,139	0.00%
2022/12/09	0	0.00	17	25.61	25.60	-17	2,133	-0.80%
2022/12/06	1	25.10	0	0.00	24.95	1	2,086	0.05%
2022/12/01	16	25.31	0	0.00	25.25	16	2,086	0.77%
2022/11/18	0	0.00	1	24.95	24.85	-1	2,104	-0.05%
2022/11/16	1	24.60	0	0.00	24.50	1	2,097	0.05%
2022/11/15	0	0.00	1	24.75	24.80	-1	2,095	-0.05%
2022/11/09	1	24.10	0	0.00	23.90	1	2,204	0.05%
2022/11/07	7	23.30	0	0.00	23.40	7	2,212	0.32%
2022/11/04	2	22.85	9	22.99	23.15	-7	2,229	-0.31%
2022/11/01	0	0.00	4	23.23	23.40	-4	2,363	-0.17%
2022/10/27	4	22.15	4	22.40	22.45	0	2,531	0.00%
2022/10/25	10	22.10	25	22.06	22.20	-15	2,571	-0.58%
2022/10/24	2	22.05	0	0.00	22.15	2	2,582	0.08%
2022/10/21	10	21.91	10	21.90	21.90	0	2,592	0.00%
2022/10/20	24	21.49	14	21.68	22.40	10	2,591	0.39%
2022/10/18	14	22.18	14	22.30	22.30	0	2,499	0.00%
2022/10/17	12	22.09	12	22.38	22.25	0	2,492	0.00%
2022/10/14	4	22.78	0	0.00	22.95	4	2,454	0.16%
2022/10/13	10	22.47	10	22.45	22.50	0	2,464	0.00%
2022/10/11	1	23.50	0	0.00	23.50	1	2,428	0.04%
2022/10/04	11	24.04	0	0.00	24.20	11	2,437	0.45%
2022/09/27	1	24.00	0	0.00	24.40	1	2,449	0.04%
2022/09/23	0	0.00	10	25.73	25.55	-10	2,396	-0.42%
2022/09/22	8	25.29	0	0.00	25.25	8	2,428	0.33%
2022/09/21	2	25.60	0	0.00	25.65	2	2,421	0.08%
2022/09/19	0	0.00	7	25.81	25.60	-7	2,449	-0.29%
2022/09/16	0	0.00	6	25.35	25.40	-6	2,439	-0.25%
2022/09/06	10	24.94	0	0.00	24.85	10	2,725	0.37%
2022/08/30	10	25.35	0	0.00	25.35	10	2,779	0.36%
2022/08/29	0	0.00	1	25.25	25.20	-1	2,792	-0.04%
2022/08/26	0	0.00	19	25.77	25.80	-19	2,801	-0.68%
2022/08/24	2	25.23	0.2	25.15	25.20	1.8	2,803	0.06%
2022/08/19	1	25.15	0	0.00	25.15	1	2,799	0.04%
2022/08/18	4	25.44	0	0.00	25.25	4	2,806	0.14%
2022/08/17	0	0.00	3	25.75	25.80	-3	2,749	-0.11%
2022/08/15	0	0.00	1	24.95	24.95	-1	2,712	-0.04%
2022/08/12	2	24.60	0	0.00	24.70	2	2,721	0.07%
2022/08/11	4	24.65	0	0.00	24.65	4	2,769	0.14%
2022/08/08	2	24.00	0	0.00	23.90	2	2,740	0.07%
2022/08/05	0	0.00	18	24.06	24.20	-18	2,746	-0.66%
2022/08/04	5	23.25	5	23.34	23.45	0	2,771	0.00%
2022/08/03	20	24.30	0	0.00	23.60	20	2,768	0.72%
2022/08/02	0	0.00	4	24.85	24.70	-4	2,783	-0.14%
2022/08/01	0	0.00	1	24.85	24.90	-1	3,136	-0.03%
2022/07/29	8	24.30	0	0.00	24.70	8	3,148	0.25%
2022/07/28	2	24.30	0.5	24.40	24.40	1.5	3,212	0.05%
2022/07/27	0	0.00	1	24.45	24.45	-1	3,287	-0.03%
2022/07/15	1	22.95	0	0.00	23.00	1	3,695	0.03%
2022/07/08	1	22.80	1	23.25	23.20	0	4,116	0.00%
2022/07/07	6	22.37	6	22.60	22.65	0	4,283	0.00%
2022/07/06	0	22.55	0	0.00	22.40	0	4,463	0.00%
2022/07/05	0	22.90	0	0.00	23.25	0	4,552	0.00%
2022/06/22	11	25.70	50	25.40	25.25	-39	4,918	-0.79%
2022/06/21	0	0.00	10	26.10	26.00	-10	4,895	-0.20%
2022/06/20	0.1	25.55	0	0.00	25.50	0.1	4,879	0.00%
2022/06/15	0	0.00	6	26.15	26.25	-6	4,938	-0.12%
2022/06/10	3	26.70	0	0.00	26.90	3	4,999	0.06%
2022/06/09	4	26.83	0	0.00	26.90	4	5,007	0.08%
2022/06/08	5	26.90	0	0.00	26.95	5	5,019	0.10%
2022/06/07	7	26.86	0	0.00	26.85	7	5,028	0.14%
2022/06/06	3	27.00	0	0.00	27.05	3	5,041	0.06%
2022/06/01	4	27.08	0	0.00	27.05	4	5,105	0.08%
2022/05/31	2	27.05	1	26.95	27.15	1	5,124	0.02%
2022/05/25	2	26.20	0	0.00	26.30	2	5,295	0.04%
2022/05/23	1	26.30	0	0.00	26.40	1	5,288	0.02%
2022/05/19	4	26.18	0	0.00	26.30	4	5,298	0.08%
2022/05/18	4	27.10	0	0.00	27.20	4	5,250	0.08%
2022/05/13	0	0.00	30	26.50	26.40	-30	5,284	-0.57%
2022/05/11	0	0.00	2	26.50	26.35	-2	5,208	-0.04%
2022/05/10	7	25.00	5	25.65	26.85	2	5,220	0.04%
2022/05/09	6	27.55	0	0.00	27.00	6	5,159	0.12%
2022/05/06	2	30.00	7	29.75	30.00	-5	4,856	-0.10%
2022/05/05	0	0.00	31	30.60	30.50	-31	4,890	-0.63%
2022/05/04	0	0.00	15	29.43	29.65	-15	4,827	-0.31%
2022/05/03	5	28.70	5	28.90	28.80	0	4,779	0.00%
2022/04/29	17	29.29	21	29.51	29.25	-4	4,777	-0.08%
2022/04/28	14	29.68	0	0.00	29.60	14	4,768	0.29%
2022/04/27	10	29.20	10	29.80	29.40	0	4,716	0.00%
2022/04/26	0	0.00	10	29.66	29.75	-10	4,659	-0.21%
2022/04/25	9	30.31	1	30.65	30.15	8	4,598	0.17%
2022/04/22	1	30.55	8	31.21	31.40	-7	4,550	-0.15%
2022/04/21	1	30.35	0	0.00	30.50	1	4,503	0.02%
2022/04/20	1	30.65	0	0.00	30.65	1	4,467	0.02%
2022/04/19	0	0.00	7	30.40	30.80	-7	4,482	-0.16%
2022/04/18	9	30.83	0	0.00	30.80	9	4,432	0.20%
2022/04/15	11	31.15	16	30.96	30.65	-5	4,563	-0.11%
2022/04/14	28	32.07	0	0.00	32.05	28	4,706	0.59%
2022/04/13	7	32.28	1	31.90	32.70	6	4,633	0.13%
2022/04/12	8	31.68	1	31.60	31.45	7	4,519	0.15%
2022/04/11	9	30.58	9	30.80	30.80	0	4,405	0.00%
2022/04/08	0	0.00	12.1	30.73	31.00	-12.1	4,384	-0.28%
2022/04/07	1	30.15	0	0.00	29.85	1	4,416	0.02%
2022/04/06	0	0.00	1	29.95	30.15	-1	4,652	-0.02%
2022/03/31	0	0.00	1	29.80	29.75	-1	4,662	-0.02%
2022/03/30	30	29.42	0.6	29.45	29.60	29.4	4,633	0.63%
2022/03/28	20	28.80	20	29.11	29.20	0	4,745	0.00%
2022/03/23	0	0.00	1	28.80	28.85	-1	5,874	-0.02%
2022/03/17	0	0.00	4	28.23	28.20	-4	5,862	-0.07%
2022/03/15	0	0.00	6	27.60	27.50	-6	5,803	-0.10%
2022/03/11	6	27.47	0	0.00	27.40	6	5,829	0.10%
2022/03/10	2	27.50	3	27.70	27.70	-1	5,841	-0.02%
2022/03/09	1.2	27.11	0	0.00	27.35	1.2	5,845	0.02%
2022/03/08	2	26.88	0	0.00	26.80	2	5,830	0.03%
2022/03/07	1.7	27.23	0	0.00	27.25	1.7	5,808	0.03%
2022/03/04	0.2	27.95	0	0.00	27.95	0.2	5,787	0.00%
2022/03/03	2	28.25	0	0.00	28.15	2	5,819	0.03%
2022/03/02	0	0.00	2	27.95	28.15	-2	5,818	-0.03%
2022/02/24	0	0.00	2	26.25	26.30	-2	5,746	-0.03%
2022/02/23	4	26.95	0	0.00	27.10	4	5,773	0.07%
2022/02/22	10	26.93	0	0.00	27.05	10	5,805	0.17%
2022/02/18	0	0.00	0.9	27.35	27.35	-0.9	5,945	-0.02%
2022/02/17	8	27.35	0	0.00	27.35	8	6,078	0.13%
2022/02/16	2	27.50	0	0.00	27.55	2	6,173	0.03%
2022/02/15	0	0.00	2	27.90	27.45	-2	6,377	-0.03%
2022/02/10	28	27.35	4	27.35	27.45	24	7,246	0.33%
2022/01/26	0	0.00	0.9	25.65	25.65	-0.9	7,064	-0.01%
2022/01/14	2	26.15	0	0.00	26.10	2	7,373	0.03%
2022/01/13	0	0.00	15	26.70	26.60	-15	7,423	-0.20%
2022/01/10	0	0.00	15	26.25	26.65	-15	7,455	-0.20%
2022/01/07	1.1	26.99	5	27.13	26.45	-3.9	7,284	-0.05%
2022/01/06	2	27.60	2	27.95	27.70	0	7,004	0.00%
2022/01/05	2	27.70	0	0.00	27.80	2	7,006	0.03%
2022/01/03	2.1	28.85	0	0.00	28.75	2.1	6,938	0.03%
2021/12/30	2	29.20	0	0.00	29.15	2	6,916	0.03%
2021/12/29	10	30.40	3	29.62	30.20	7	6,794	0.10%
2021/12/22	4	29.34	0	0.00	29.20	4	6,908	0.06%
2021/12/21	6	29.89	2	29.83	30.10	4	6,838	0.06%
2021/12/20	3	30.20	1	30.05	30.20	2	6,733	0.03%
2021/12/17	18	30.04	17.1	29.70	29.60	0.9	6,369	0.01%
2021/12/16	0	0.00	1.1	28.00	28.10	-1.1	5,785	-0.02%
2021/12/07	0	0.00	20	27.46	27.55	-20	5,579	-0.36%
2021/12/06	1	27.05	0	0.00	27.25	1	5,558	0.02%
2021/11/26	0.1	27.00	0	0.00	26.95	0.1	5,498	0.00%
2021/11/23	1	27.35	1.1	27.30	27.20	-0.1	5,415	0.00%
2021/11/22	0.1	27.10	0	0.00	27.15	0.1	5,351	0.00%
2021/11/11	1	27.85	1	26.90	26.85	0	4,670	0.00%
2021/11/10	0	0.00	3	27.50	27.50	-3	4,071	-0.07%
2021/11/05	0.1	24.70	0	0.00	24.70	0.1	3,776	0.00%
2021/11/04	0.1	24.75	3	24.85	24.80	-2.9	3,782	-0.08%
2021/11/01	0	0.00	5	25.70	25.70	-5	3,792	-0.13%
2021/10/20	0	0.00	5	24.85	24.75	-5	3,664	-0.14%
2021/10/18	0	0.00	2	24.50	24.70	-2	3,803	-0.05%
2021/10/15	1	24.25	1	24.40	24.40	0	3,842	0.00%
2021/10/14	1	24.10	0	0.00	24.10	1	3,866	0.03%
2021/10/12	0	0.00	1	24.40	24.30	-1	3,954	-0.03%
2021/10/08	1	24.50	0	0.00	24.40	1	3,951	0.03%
2021/10/06	3	24.20	0	0.00	23.90	3	3,910	0.08%
2021/09/30	0	0.00	1	24.45	24.50	-1	3,681	-0.03%
2021/09/09	0	0.00	1	22.35	22.30	-1	3,464	-0.03%
2021/09/01	0	0.00	2	22.55	23.10	-2	3,597	-0.06%
2021/08/13	1	22.25	0	0.00	22.15	1	4,031	0.02%
2021/08/11	0	0.00	20	22.50	22.50	-20	4,073	-0.49%
2021/08/05	10	22.60	0	0.00	22.60	10	4,382	0.23%
2021/08/04	0	0.00	10	23.00	22.95	-10	4,576	-0.22%
2021/07/30	2	22.65	0	0.00	22.65	2	4,675	0.04%
2021/07/29	20	22.75	0	0.00	22.90	20	4,729	0.42%
2021/07/27	1	22.80	2	22.80	22.80	-1	5,004	-0.02%
2021/07/26	3	23.82	0	0.00	23.60	3	5,097	0.06%
2021/07/23	2	25.40	0	0.00	25.50	2	5,123	0.04%
2021/07/22	0	0.00	7	25.45	25.50	-7	5,068	-0.14%
2021/07/16	0	0.00	8	25.20	25.10	-8	5,547	-0.14%
2021/07/09	0	0.00	20	25.20	25.05	-20	6,362	-0.31%
2021/07/06	1	25.15	0.7	24.90	24.80	0.3	6,785	0.00%
2021/07/01	7	24.70	0	0.00	24.70	7	6,919	0.10%
2021/06/30	22	25.52	2	25.60	25.35	20	6,939	0.29%
2021/06/25	9	24.40	0	0.00	24.35	9	6,872	0.13%
2021/06/24	1	24.35	0	0.00	24.50	1	6,914	0.01%
2021/06/18	5	24.65	0	0.00	24.70	5	7,101	0.07%
2021/06/16	0	0.00	4	24.60	24.65	-4	7,310	-0.05%
2021/06/15	5	24.70	0	0.00	24.55	5	7,465	0.07%
2021/06/09	2	25.20	0	0.00	25.20	2	7,735	0.03%
2021/06/02	0	0.00	15	25.50	25.40	-15	7,908	-0.19%
2021/05/27	18	25.35	0	0.00	25.00	18	8,166	0.22%
2021/05/26	1	25.75	0	0.00	25.45	1	8,224	0.01%
2021/05/25	0	0.00	2	24.90	25.00	-2	8,171	-0.02%
2021/05/24	2	24.00	0	0.00	24.05	2	8,156	0.02%
2021/05/21	0	0.00	5	23.35	23.90	-5	8,260	-0.06%
2021/05/20	5	22.60	0	0.00	22.55	5	8,303	0.06%
2021/05/18	0	0.00	1	22.20	22.90	-1	8,377	-0.01%
2021/05/17	1.5	21.20	0	0.00	20.90	1.5	8,412	0.02%
2021/05/13	0	0.00	0.5	23.70	23.05	-0.5	8,312	-0.01%
2021/05/12	0.5	25.00	10	23.80	23.75	-9.5	8,197	-0.12%
2021/05/11	0.5	26.35	0	0.00	26.00	0.5	8,023	0.01%
2021/05/10	0.5	27.18	0	0.00	27.25	0.5	7,926	0.01%
2021/05/07	1	26.85	0	0.00	27.10	1	7,942	0.01%
2021/05/06	2	27.70	2	27.05	27.20	0	7,918	0.00%
2021/05/05	0	0.00	1	27.60	27.75	-1	7,843	-0.01%
2021/05/04	0	0.00	1	27.35	25.90	-1	7,712	-0.01%
2021/04/29	5	28.60	0	0.00	28.55	5	7,462	0.07%
2021/04/28	5	28.60	4	28.55	28.55	1	7,385	0.01%
2021/04/27	0	0.00	2	28.70	28.80	-2	7,415	-0.03%
2021/04/26	0	0.00	1	28.40	28.45	-1	7,347	-0.01%
2021/04/23	0	0.00	2	28.20	28.50	-2	7,331	-0.03%
2021/04/22	0	0.00	31	28.35	28.35	-31	7,311	-0.42%
2021/04/19	2	29.35	2	28.65	29.35	0	6,638	0.00%
2021/04/16	1	27.80	5	27.70	27.65	-4	6,350	-0.06%
2021/04/15	11	27.50	0	0.00	27.60	11	6,293	0.17%
2021/04/14	35	27.99	3	27.27	28.10	32	6,125	0.52%
2021/04/13	10	27.35	0	0.00	26.80	10	5,942	0.17%
2021/04/12	0	0.00	1	27.30	27.25	-1	5,845	-0.02%
2021/04/09	1	26.85	0	0.00	26.90	1	5,801	0.02%
2021/04/08	0	0.00	3	27.00	27.05	-3	5,829	-0.05%
2021/04/06	11	26.41	0	0.00	26.35	11	5,799	0.19%
2021/04/01	0	26.85	0	0.00	26.80	0	5,739	0.00%
2021/03/18	7	26.59	0	0.00	26.85	7	5,339	0.13%
2021/03/17	5	26.55	0	0.00	26.60	5	5,289	0.09%
2021/03/04	5	25.06	5	25.15	25.10	0	5,717	0.00%
2021/02/26	0	0.00	5	24.50	24.60	-5	5,463	-0.09%
2021/02/24	10	24.98	0	0.00	24.55	10	5,530	0.18%
2021/02/22	1	24.15	0	0.00	24.20	1	5,643	0.02%
2021/02/19	5	23.31	0	0.00	23.25	5	5,656	0.09%
2021/02/18	1	23.30	0	0.00	23.30	1	5,645	0.02%
2021/02/17	0	0.00	1	22.45	22.55	-1	5,631	-0.02%
2021/02/05	1	22.80	0	0.00	22.45	1	5,582	0.02%
2021/01/27	5	22.00	0	0.00	21.85	5	6,159	0.08%
2021/01/18	3	23.00	3	22.75	23.05	0	6,868	0.00%
2021/01/15	0.5	22.20	0	0.00	22.25	0.5	6,909	0.01%
2021/01/13	0	0.00	3	23.60	23.55	-3	7,068	-0.04%
2021/01/08	0	0.00	1	24.75	24.55	-1	7,851	-0.01%
2021/01/05	1	24.40	0	0.00	24.45	1	8,002	0.01%
2020/12/31	0	0.00	1	24.60	25.00	-1	8,226	-0.01%
2020/12/30	1	24.70	0	0.00	24.80	1	8,398	0.01%
2020/12/24	0	0.00	2	24.30	24.40	-2	8,893	-0.02%
2020/12/18	1	24.00	0	0.00	24.00	1	9,832	0.01%
2020/12/11	0	0.00	1	24.50	24.30	-1	11,362	-0.01%
2020/12/09	1.1	24.32	0	0.00	24.40	1.1	11,951	0.01%
2020/12/04	0	0.00	5	24.60	24.80	-5	12,522	-0.04%
2020/12/03	28	25.46	0	0.00	25.05	28	12,568	0.22%
2020/11/25	7	27.01	5	27.00	27.00	2	14,046	0.01%
2020/11/19	2	26.65	1	26.75	26.50	1	15,180	0.01%
2020/11/18	2	27.60	4	27.53	27.50	-2	15,443	-0.01%
2020/11/12	5.1	27.71	0	0.00	27.75	5.1	16,410	0.03%
2020/11/11	0	0.00	5	28.52	28.55	-5	16,363	-0.03%
2020/11/10	5	28.27	7	29.08	28.30	-2	16,389	-0.01%
2020/11/09	0	0.00	6.5	27.98	28.00	-6.5	16,128	-0.04%
2020/11/05	1.7	26.54	0	0.00	26.40	1.7	16,039	0.01%
2020/11/03	0	0.00	2	26.50	26.70	-2	16,072	-0.01%
2020/11/02	4	26.03	0	0.00	26.15	4	16,141	0.02%
2020/10/29	17	25.83	15	25.92	26.25	2	16,284	0.01%
2020/10/28	17	25.92	12.2	26.58	26.05	4.8	16,335	0.03%
2020/10/27	0	0.00	5	25.65	25.35	-5	16,284	-0.03%
2020/10/23	11	25.79	25	25.89	25.80	-14	16,367	-0.09%
2020/10/22	0	0.00	18	25.49	25.90	-18	16,452	-0.11%
2020/10/20	4	25.68	1	25.30	25.20	3	16,809	0.02%
2020/10/19	5	24.78	0	0.00	23.80	5	16,856	0.03%
2020/10/06	0	0.00	1	22.85	22.85	-1	17,231	-0.01%
2020/09/29	5	23.85	0	0.00	23.70	5	17,522	0.03%
2020/09/28	0	0.00	2	23.70	23.60	-2	17,644	-0.01%
2020/09/23	4	24.05	0	0.00	23.90	4	17,957	0.02%
2020/09/22	21	24.52	0	0.00	24.50	21	17,864	0.12%
2020/09/18	1	24.00	0	0.00	24.10	1	17,970	0.01%
2020/09/16	2	23.60	3	23.98	23.85	-1	17,926	-0.01%
2020/09/15	4	22.91	9	23.26	24.05	-5	17,925	-0.03%
2020/09/14	2	23.85	20	23.79	23.75	-18	17,371	-0.10%
2020/09/11	1	23.90	2	24.65	23.90	-1	17,187	-0.01%
2020/09/09	3	24.28	6	24.49	24.50	-3	16,532	-0.02%
2020/09/08	1	23.30	0	0.00	24.80	1	16,267	0.01%
2020/09/07	4	24.23	13	24.03	23.95	-9	15,902	-0.06%
2020/09/04	2	21.60	4	22.25	22.60	-2	15,489	-0.01%
2020/09/03	4	21.91	6	22.13	22.20	-2	15,321	-0.01%
2020/09/02	3	21.78	11	21.88	21.80	-8	15,273	-0.05%
2020/09/01	8	21.60	12	21.96	21.25	-4	15,019	-0.03%
2020/08/31	6	21.23	13	21.61	21.65	-7	14,683	-0.05%
2020/08/27	1	21.65	7	21.31	21.20	-6	14,438	-0.04%
2020/08/26	13	21.17	2	21.20	21.50	11	14,294	0.08%
2020/08/25	7	21.42	2	21.60	21.40	5	14,099	0.04%
2020/08/24	7	20.79	20	21.12	21.00	-13	13,766	-0.09%
2020/08/21	16	20.31	19	20.39	20.10	-3	13,275	-0.02%
2020/08/20	10	19.51	1	19.35	19.55	9	13,202	0.07%
2020/08/19	4	20.31	2	20.50	20.10	2	12,890	0.02%
2020/08/18	18	20.09	12	19.72	20.30	6	12,647	0.05%
2020/08/17	21	19.86	27	20.00	20.10	-6	12,426	-0.05%
2020/08/14	16	18.51	20	18.83	19.10	-4	11,894	-0.03%
2020/08/13	0	0.00	9	17.90	18.10	-9	11,493	-0.08%
2020/08/12	9	17.92	10	17.74	18.15	-1	11,350	-0.01%
2020/08/11	3	16.65	0	0.00	16.50	3	10,722	0.03%
2020/08/10	5	16.40	0	0.00	16.25	5	10,688	0.05%
2020/08/06	0	0.00	2	16.20	16.25	-2	10,673	-0.02%
2020/07/31	5	16.95	4	16.80	16.75	1	11,663	0.01%
2020/07/30	1	17.10	2	17.15	17.15	-1	11,762	-0.01%
2020/07/29	2	16.95	0	0.00	17.25	2	11,940	0.02%
2020/07/23	10	17.68	0	0.00	17.50	10	12,567	0.08%
2020/07/22	10	17.80	5	17.60	17.70	5	12,316	0.04%
2020/07/21	1	17.70	3.2	17.65	17.65	-2.2	12,292	-0.02%
2020/07/20	0	0.00	5	17.65	17.45	-5	12,185	-0.04%
2020/07/17	0	0.00	30	17.60	17.60	-30	12,029	-0.25%
2020/07/16	30	18.60	0	18.15	18.25	30	11,776	0.25%
2020/07/15	180	18.79	395	18.05	18.00	-215	11,463	-1.88%	大買/大賣/鉅額交易
2020/07/14	245	17.92	33	18.43	17.95	212	11,294	1.88%	大買/鉅額交易
2020/07/09	10	16.85	1	16.90	16.95	9	10,601	0.08%
2020/07/07	1	16.10	0	0.00	16.15	1	10,427	0.01%
2020/07/06	1	16.60	10	16.63	16.65	-9	10,304	-0.09%
2020/07/03	0	0.00	27	16.35	16.50	-27	10,163	-0.27%
2020/07/02	0	0.00	6	15.60	15.80	-6	9,814	-0.06%
2020/07/01	0	0.00	13	15.12	15.15	-13	9,659	-0.13%
2020/06/30	18	15.14	0	0.00	15.10	18	9,573	0.19%
2020/06/22	0	0.00	2	14.60	14.45	-2	9,254	-0.02%
2020/06/10	2	14.50	0	0.00	14.55	2	9,790	0.02%
2020/06/09	0	0.00	2	14.48	14.50	-2	10,050	-0.02%
2020/06/08	1	14.45	70	14.30	14.30	-69	10,122	-0.68%
2020/06/02	6	14.35	0	0.00	14.15	6	10,069	0.06%
2020/05/29	0.2	13.95	0	0.00	13.95	0.2	10,049	0.00%
2020/05/28	2	14.30	0	0.00	14.10	2	10,005	0.02%
2020/05/26	0	0.00	3	14.20	14.30	-3	9,804	-0.03%
2020/05/22	3	13.90	0	0.00	13.90	3	9,806	0.03%
2020/05/21	70	14.25	0	0.00	14.15	70	9,933	0.70%
2020/05/20	0	0.00	1	14.20	14.20	-1	9,915	-0.01%
2020/05/12	0	0.00	7	13.94	13.90	-7	9,653	-0.07%
2020/05/08	0	0.00	2	14.05	14.05	-2	9,376	-0.02%
2020/05/06	5	14.00	0	0.00	13.85	5	8,778	0.06%
2020/05/05	0	0.00	6	13.99	14.15	-6	8,751	-0.07%
2020/04/29	3	13.55	1	13.70	13.75	2	8,899	0.02%
2020/04/28	0	0.00	4	12.79	13.00	-4	8,839	-0.05%
2020/04/27	0	0.00	1	12.35	12.20	-1	9,086	-0.01%
2020/04/23	0	0.00	1	12.10	11.85	-1	10,384	-0.01%
2020/04/21	2	11.40	0	0.00	11.35	2	11,822	0.02%
2020/04/20	3	11.90	0	0.00	11.90	3	11,971	0.03%
2020/04/17	1	12.50	0	0.00	12.05	1	11,968	0.01%
2020/04/15	0	0.00	7	12.36	12.45	-7	11,726	-0.06%
2020/04/14	6	12.06	0	0.00	12.05	6	11,633	0.05%
2020/04/13	0	0.00	16	12.21	12.10	-16	11,597	-0.14%
2020/04/10	0	0.00	1	12.40	12.35	-1	11,623	-0.01%
2020/04/09	4	11.74	5	11.80	11.70	-1	11,512	-0.01%
2020/04/07	5	11.10	0	0.00	11.00	5	11,742	0.04%
2020/04/01	3	10.90	0	0.00	11.00	3	12,112	0.02%
2020/03/27	0	0.00	2	11.20	10.85	-2	12,546	-0.02%
2020/03/25	0	0.00	3	10.75	10.75	-3	12,504	-0.02%
2020/03/23	1	10.00	0	0.00	9.94	1	12,546	0.01%
2020/03/20	13	10.26	0	0.00	10.15	13	12,611	0.10%
2020/03/19	5	9.98	0	0.00	9.67	5	12,638	0.04%
2020/03/12	0	0.00	5	11.10	11.05	-5	12,218	-0.04%
2020/03/10	1	12.30	0	0.00	12.45	1	12,774	0.01%
2020/02/19	0	0.00	0	13.95	14.05	0	13,441	0.00%
2020/02/13	0	14.05	0	0.00	14.05	0	14,627	0.00%
2020/02/12	2	14.13	0	0.00	14.15	2	14,922	0.01%
2020/02/10	5	14.00	5	14.00	14.00	0	15,604	0.00%
2020/02/07	4	14.15	0	0.00	14.15	4	16,106	0.02%
2020/02/05	0	0.00	2	14.35	14.40	-2	18,212	-0.01%
2020/02/04	5	14.00	0	0.00	14.05	5	18,046	0.03%
2020/01/31	8	14.66	1	14.30	14.70	7	17,834	0.04%
2020/01/30	0	0.00	7	14.60	14.35	-7	17,556	-0.04%
2020/01/20	7	15.92	20	15.90	15.90	-13	17,049	-0.08%
2020/01/17	15	15.57	8	15.55	15.70	7	16,570	0.04%
2020/01/16	5	14.90	50	15.23	14.85	-45	15,752	-0.29%
2020/01/15	15	14.45	6	14.56	14.60	9	14,861	0.06%
2020/01/14	15	14.20	5	14.20	14.20	10	14,668	0.07%
2020/01/08	0	0.00	18	13.70	13.60	-18	19,266	-0.09%
2020/01/07	15	13.73	0	0.00	13.75	15	20,302	0.07%
2020/01/02	13	14.18	0	0.00	14.00	13	22,262	0.06%
2019/12/31	4	14.40	0	0.00	14.40	4	22,215	0.02%
2019/12/30	1	14.55	0	0.00	14.55	1	22,179	0.00%
2019/12/26	1	14.00	0	0.00	13.90	1	21,696	0.00%
2019/12/24	0	0.00	2	14.23	14.05	-2	21,577	-0.01%
2019/12/20	2	13.90	0	0.00	13.75	2	21,285	0.01%
2019/12/16	0	0.00	2	14.00	14.05	-2	21,733	-0.01%
2019/12/13	2	13.60	0.7	13.55	13.60	1.3	21,576	0.01%
2019/12/11	5	14.70	5	14.40	14.10	0	21,442	0.00%
2019/12/10	0	0.00	2	14.20	14.20	-2	21,077	-0.01%
2019/12/06	20	14.23	15	14.05	14.05	5	21,014	0.02%
2019/12/05	2	13.80	12	14.06	14.40	-10	20,739	-0.05%
2019/12/03	5	13.40	0	0.00	13.35	5	20,175	0.02%
2019/12/02	0	0.00	3	13.78	13.35	-3	20,133	-0.01%
2019/11/29	2	13.45	0	0.00	13.60	2	19,971	0.01%
2019/11/28	2	13.45	0	0.00	13.55	2	19,869	0.01%
2019/11/26	1	13.70	0	0.00	13.50	1	19,571	0.01%
2019/11/22	1	13.50	0	0.00	13.50	1	19,327	0.01%
2019/11/21	0	0.00	2	13.80	13.75	-2	19,105	-0.01%
2019/11/20	1	14.20	0	0.00	13.95	1	19,027	0.01%
2019/11/15	1	14.20	2	14.15	13.85	-1	18,593	-0.01%
2019/11/14	6	14.33	11	14.32	14.10	-5	18,360	-0.03%
2019/11/13	14	13.85	1	14.00	14.00	13	17,812	0.07%
2019/11/12	15	13.83	16	13.71	13.85	-1	17,569	-0.01%
2019/11/11	3	13.58	10	13.70	13.95	-7	17,290	-0.04%
2019/11/06	19	14.54	75	14.52	14.50	-56	16,043	-0.35%
2019/11/05	184	15.64	164	15.33	15.20	20	15,456	0.13%	大買/大賣/
2019/11/04	40	14.79	0	0.00	15.30	40	13,922	0.29%
2019/11/01	0	0.00	4	13.91	13.95	-4	13,072	-0.03%
2019/10/31	23	13.60	1	13.50	13.75	22	12,931	0.17%
2019/10/30	1	13.35	0	0.00	13.30	1	12,767	0.01%
2019/10/28	0	0.00	9	13.39	13.45	-9	12,620	-0.07%
2019/10/25	0	0.00	1	13.55	13.30	-1	12,519	-0.01%
2019/10/24	13	13.29	2	13.40	13.40	11	12,471	0.09%
2019/10/23	1	13.00	50	13.00	13.00	-49	12,368	-0.40%
2019/10/22	5	13.60	40	13.42	13.35	-35	12,158	-0.29%
2019/10/21	1	14.20	0	0.00	13.95	1	11,975	0.01%
2019/10/18	0	0.00	38	13.52	13.65	-38	11,758	-0.32%
2019/10/17	251	13.10	218	13.13	13.10	33	10,515	0.31%	大買/大賣/
2019/10/16	150	12.57	212	12.36	13.00	-62	8,378	-0.74%	大買/大賣/
2019/10/15	33	11.76	42	12.05	12.15	-9	7,187	-0.13%
2019/10/14	2	10.95	6	11.50	11.70	-4	6,130	-0.07%
2019/10/09	1	10.30	2	10.15	10.65	-1	4,929	-0.02%
2019/10/08	0	0.00	5	9.69	9.72	-5	4,042	-0.12%
2019/10/07	13	9.58	2	9.56	9.58	11	3,899	0.28%
2019/09/26	0	0.00	1	9.28	9.24	-1	3,543	-0.03%
2019/09/25	2	9.25	0	0.00	9.25	2	3,519	0.06%
2019/09/24	5	9.50	0	0.00	9.43	5	3,554	0.14%
2019/09/23	5	9.64	0	0.00	9.57	5	3,451	0.14%
2019/09/16	5	8.56	0	0.00	8.57	5	2,796	0.18%
2019/09/11	1	8.42	0	0.00	8.39	1	2,752	0.04%
2019/09/09	0	0.00	4	8.30	8.30	-4	2,657	-0.15%
2019/09/06	1	8.24	0	0.00	8.24	1	2,648	0.04%
2019/09/03	0	0.00	6.2	8.14	8.13	-6.2	2,641	-0.23%
2019/09/02	4	8.09	0.3	8.11	8.17	3.7	2,651	0.14%
2019/08/28	0	0.00	10.1	7.99	8.00	-10.1	2,757	-0.37%
2019/08/13	0	0.00	3	8.08	8.07	-3	3,373	-0.09%
2019/07/31	1	8.34	0	0.00	8.33	1	3,791	0.03%
2019/07/24	0	0.00	2	8.63	8.61	-2	3,660	-0.05%
2019/07/18	0	0.00	0.1	8.57	8.55	-0.1	3,410	0.00%
2019/07/10	3	8.59	0	0.00	8.56	3	3,212	0.09%
2019/06/27	20	8.49	0	0.00	8.49	20	2,826	0.71%
2019/06/21	0	0.00	165	8.49	8.49	-165	2,776	-5.94%	大賣/鉅額交易
2019/06/14	1	8.49	15	8.48	8.48	-14	2,569	-0.54%
2019/06/04	0	0.00	3	8.72	8.66	-3	2,360	-0.13%
2019/06/03	3	8.78	0	0.00	8.78	3	2,297	0.13%
2019/05/29	15	8.62	0	0.00	8.56	15	2,097	0.72%
2019/05/28	0	0.00	4	8.86	8.55	-4	1,960	-0.20%
2019/05/22	0	0.00	9	8.76	8.67	-9	1,631	-0.55%
2019/05/20	0	0.00	4	8.84	8.68	-4	1,536	-0.26%
2019/05/16	0	0.00	20	8.87	8.72	-20	1,367	-1.46%
2019/05/09	4	8.68	2	8.69	8.61	2	1,123	0.18%
2019/05/08	2	8.45	0	0.00	8.60	2	950	0.21%
2019/05/07	17	8.54	0	0.00	8.51	17	932	1.82%
2019/05/06	1	8.37	0	0.00	8.39	1	903	0.11%
2019/04/24	0	0.00	1	8.38	8.39	-1	902	-0.11%
2019/03/28	0	0.00	12	8.55	8.55	-12	755	-1.59%
2019/03/26	0	0.00	15	8.74	8.69	-15	722	-2.08%
2019/03/25	0	0.00	197	8.69	8.70	-197	732	-26.89%	大賣/鉅額交易
2019/03/04	0	0.00	6	8.94	8.96	-6	1,092	-0.55%
2019/02/25	14	8.94	0	0.00	8.94	14	1,114	1.26%
2019/02/21	6	8.88	10	8.87	8.87	-4	1,105	-0.36%
2019/02/20	6	8.93	0	0.00	8.93	6	1,106	0.54%
2019/02/19	86	8.93	0	0.00	8.94	86	1,109	7.75%
2019/02/13	0	0.00	26	8.90	8.93	-26	1,082	-2.40%
2019/01/30	122	8.64	0	0.00	8.68	122	1,068	11.42%	大買/鉅額交易
2019/01/29	25	8.55	0	0.00	8.62	25	1,053	2.37%
2019/01/25	40	8.59	0	0.00	8.59	40	1,059	3.77%
2019/01/24	22	8.56	0	0.00	8.59	22	1,055	2.08%
2019/01/23	61	8.43	0	0.00	8.44	61	1,038	5.87%
2019/01/21	0	0.00	0	8.37	8.37	0	1,027	0.00%
2019/01/09	15	8.41	1	8.46	8.45	14	1,125	1.24%
2019/01/07	36	8.37	0	0.00	8.38	36	1,141	3.15%
2019/01/03	13	8.34	0	0.00	8.33	13	1,206	1.08%
2018/10/30	0	0.00	12	8.06	8.03	-12	1,176	-1.02%
2018/10/26	12	8.17	0	0.00	8.10	12	1,259	0.95%
2018/10/25	3	8.15	0	0.00	8.02	3	1,324	0.23%
2018/10/11	0	0.00	2	8.71	8.65	-2	2,226	-0.09%
2018/09/27	3	9.39	2	9.39	9.37	1	2,175	0.05%
2018/09/25	1	9.30	0	0.00	9.31	1	2,164	0.05%
2018/09/21	0	0.00	1	9.29	9.30	-1	2,155	-0.05%
2018/09/13	0	0.00	4	9.25	9.30	-4	2,133	-0.19%
2018/09/04	0	0.00	2	9.43	9.42	-2	2,162	-0.09%
2018/08/31	0	0.00	5	9.35	9.38	-5	2,142	-0.23%
2018/08/17	0	0.00	10	9.26	9.23	-10	2,238	-0.45%
2018/08/16	5	9.20	0	0.00	9.17	5	2,242	0.22%
2018/08/15	2	9.20	0	0.00	9.21	2	2,240	0.09%
2018/08/14	2	9.27	3	9.26	9.26	-1	2,224	-0.04%
2018/08/13	4	9.35	0	0.00	9.25	4	2,213	0.18%
2018/08/08	0	0.00	1	9.44	9.44	-1	2,184	-0.05%
2018/08/01	1	9.50	0	0.00	9.50	1	2,102	0.05%
2018/07/31	0	0.00	1	9.90	9.90	-1	2,056	-0.05%
2018/07/27	3	10.18	0	0.00	10.00	3	1,937	0.15%
2018/07/26	0	0.00	2	9.75	9.81	-2	1,493	-0.13%
2018/07/25	3	9.63	0	0.00	9.58	3	1,342	0.22%
2018/07/16	0	0.00	2	9.35	9.34	-2	1,291	-0.15%
2018/07/13	2	9.31	0	0.00	9.32	2	1,315	0.15%
2018/06/14	0	0.00	2	9.54	9.58	-2	1,804	-0.11%
2018/06/12	2	9.59	0	0.00	9.58	2	1,805	0.11%
2018/06/08	2	9.59	0	0.00	9.59	2	1,804	0.11%
2018/02/12	0	0.00	2	9.14	9.15	-2	2,387	-0.08%
2018/02/07	2	9.19	0	0.00	9.06	2	2,366	0.08%
2018/01/22	3	9.96	0	0.00	9.95	3	2,218	0.14%
2018/01/15	2	10.00	0	0.00	10.05	2	2,047	0.10%
2018/01/12	0	0.00	3	10.23	10.25	-3	1,919	-0.16%
2018/01/11	1	10.00	0	0.00	9.95	1	1,790	0.06%
2018/01/10	0	0.00	0.1	9.95	9.97	-0.1	1,721	-0.01%
2018/01/08	5	9.77	0	0.00	9.74	5	1,446	0.35%