國產 (2504)-元大-南勢角券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.9
漲跌
▼3.6
漲幅
-6.65%
成交量
14,431張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	51.76	0	0.00	49.85	3	7,211	0.04%
2024/09/19	1	54.49	0	0.00	53.40	1	7,227	0.01%
2024/09/18	0	0.00	2	57.00	56.50	-2	7,354	-0.03%
2024/09/16	2	55.90	0	0.00	56.30	2	7,482	0.03%
2024/09/12	0	0.00	1	54.50	54.70	-1	7,522	-0.01%
2024/09/09	0	0.00	1	56.00	55.50	-1	7,647	-0.01%
2024/09/06	1	55.40	0	0.00	56.00	1	7,724	0.01%
2024/09/05	1	56.70	0	0.00	56.40	1	7,858	0.01%
2024/08/30	0	0.00	2	54.90	54.80	-2	8,322	-0.02%
2024/08/28	2	54.30	1.5	53.57	53.10	0.5	8,692	0.01%
2024/08/27	1	51.50	0	0.00	52.20	1	8,877	0.01%
2024/08/26	0	0.00	5	51.60	51.60	-5	9,033	-0.06%
2024/08/22	1	50.10	0	0.00	50.20	1	9,329	0.01%
2024/08/21	2	50.60	2	51.00	50.70	0	9,459	0.00%
2024/08/19	2	51.20	0	0.00	51.00	2	9,885	0.02%
2024/08/15	0	0.00	2	51.10	50.20	-2	10,438	-0.02%
2024/08/14	0	0.00	0.1	50.90	51.90	-0.1	10,726	0.00%
2024/08/13	4	49.13	2	49.80	49.80	2	10,927	0.02%
2024/08/09	0	0.00	2	49.13	49.95	-2	11,216	-0.02%
2024/08/08	2	47.98	1	47.85	47.70	1	11,237	0.01%
2024/08/07	2	46.80	2	48.45	48.65	0	11,310	0.00%
2024/08/06	4	46.33	6	46.67	46.40	-2	11,382	-0.02%
2024/08/05	2	46.40	2	46.98	46.75	0	11,401	0.00%
2024/08/02	1	50.80	3	50.80	50.70	-2	11,468	-0.02%
2024/08/01	0	0.00	10	52.00	52.00	-10	11,657	-0.09%
2024/07/31	1	51.30	2	51.90	52.60	-1	11,814	-0.01%
2024/07/30	2	51.05	1	51.00	51.70	1	11,944	0.01%
2024/07/29	10	51.35	1	51.70	51.60	9	12,312	0.07%
2024/07/23	2	51.30	8	51.48	52.00	-6	12,612	-0.05%
2024/07/19	2.1	47.52	2	48.00	47.65	0.1	12,981	0.00%
2024/07/18	0	0.00	1	48.15	48.00	-1	13,235	-0.01%
2024/07/17	0	0.00	6	47.64	48.00	-6	13,342	-0.04%
2024/07/16	1	47.40	0	0.00	46.95	1	13,641	0.01%
2024/07/08	2	44.98	0	0.00	44.90	2	14,808	0.01%
2024/07/03	0	0.00	2	47.10	46.00	-2	15,015	-0.01%
2024/07/02	0	0.00	1	45.25	45.25	-1	14,855	-0.01%
2024/06/28	3	44.10	0	0.00	43.10	3	14,771	0.02%
2024/06/26	2	46.03	0	0.00	45.40	2	14,529	0.01%
2024/06/25	3	42.58	3	43.90	45.40	0	14,472	0.00%
2024/06/24	3	46.68	0	0.00	46.55	3	14,307	0.02%
2024/06/20	2	48.65	1.6	48.94	48.35	0.4	13,892	0.00%
2024/06/17	0	0.00	4	48.45	48.45	-4	13,837	-0.03%
2024/06/12	2	47.40	2	48.10	47.85	0	13,674	0.00%
2024/06/06	0	0.00	0.2	47.10	47.15	-0.2	13,338	0.00%
2024/06/03	2	45.98	0	0.00	46.10	2	13,084	0.02%
2024/05/31	2	46.93	0	0.00	46.65	2	12,885	0.02%
2024/05/30	2	47.85	0	0.00	46.90	2	12,736	0.02%
2024/05/29	3	47.00	3	48.70	47.45	0	12,589	0.00%
2024/05/28	1	47.35	3	47.93	47.95	-2	12,531	-0.02%
2024/05/23	1	44.45	1	44.70	44.80	0	12,167	0.00%
2024/05/21	1	48.20	0	0.00	47.50	1	11,626	0.01%
2024/05/17	0	0.00	5	49.58	50.20	-5	11,179	-0.04%
2024/05/14	3	46.05	0	0.00	45.55	3	10,745	0.03%
2024/05/13	2	46.00	2	47.00	46.50	0	10,646	0.00%
2024/05/09	2	46.88	1	45.20	45.00	1	10,470	0.01%
2024/05/08	2	46.00	6	46.33	45.90	-4	10,372	-0.04%
2024/05/07	5	46.70	4	47.75	47.25	1	10,219	0.01%
2024/05/06	3	48.83	4	48.20	49.45	-1	9,950	-0.01%
2024/05/03	5	49.74	0	0.00	49.40	5	9,732	0.05%
2024/05/02	9	50.08	10	50.35	50.80	-1	9,509	-0.01%
2024/04/30	3	47.93	2	47.70	48.05	1	9,144	0.01%
2024/04/29	1	47.85	3.3	48.24	49.15	-2.3	8,934	-0.03%
2024/04/26	0	0.00	1	47.10	46.95	-1	8,615	-0.01%
2024/04/25	2	47.10	3.6	47.24	47.25	-1.6	8,361	-0.02%
2024/04/24	7.2	45.41	5.3	44.67	43.90	1.9	7,806	0.02%
2024/04/23	0	0.00	3	46.45	46.65	-3	7,433	-0.04%
2024/04/22	30.3	48.30	31.6	47.45	47.00	-1.3	7,145	-0.02%
2024/04/19	8.2	47.43	17	47.17	48.25	-8.8	6,678	-0.13%
2024/04/18	11.1	47.71	5.6	48.07	48.05	5.5	6,249	0.09%
2024/04/17	2	44.35	8.1	44.48	45.85	-6.1	5,709	-0.11%
2024/04/16	8	41.74	3	42.27	41.70	5	5,404	0.09%
2024/04/15	5.9	42.85	4	42.99	42.65	1.9	5,266	0.04%
2024/04/12	4.1	43.20	2	43.15	43.40	2.1	5,156	0.04%
2024/04/11	0.1	42.00	0	0.00	41.70	0.1	5,001	0.00%
2024/04/10	1	41.80	0	0.00	41.60	1	4,936	0.02%
2024/04/09	2	40.50	2	40.45	41.35	0	4,821	0.00%
2024/04/08	1	41.40	0	0.00	41.30	1	4,712	0.02%
2024/04/03	1.3	39.52	2	39.40	39.75	-0.7	4,529	-0.02%
2024/04/02	0.3	38.65	0	0.00	38.55	0.3	4,419	0.01%
2024/04/01	0	0.00	10	37.95	38.30	-10	4,375	-0.23%
2024/03/29	1	37.90	1	38.35	37.90	0	4,361	0.00%
2024/03/28	3	37.90	0	0.00	37.70	3	4,328	0.07%
2024/03/27	0	0.00	5	37.95	38.10	-5	4,312	-0.12%
2024/03/25	10	36.95	0	0.00	37.00	10	4,251	0.24%
2024/03/22	1	36.85	0	0.00	36.85	1	4,239	0.02%
2024/03/19	0	37.00	0	0.00	36.35	0	4,158	0.00%
2024/03/15	0	0.00	46	36.05	36.15	-46	4,038	-1.14%
2024/03/14	2	36.40	0	0.00	36.35	2	3,965	0.05%
2024/03/13	1	36.95	0	0.00	36.75	1	3,911	0.03%
2024/03/12	8	37.12	1	36.90	36.95	7	3,732	0.19%
2024/03/11	1	36.00	0	0.00	36.15	1	3,672	0.03%
2024/03/07	0	0.00	5	35.94	36.25	-5	3,500	-0.14%
2024/03/06	1	34.75	2	34.70	35.15	-1	3,361	-0.03%
2024/03/05	46	35.17	0	0.00	35.25	46	3,314	1.39%
2024/03/01	2	34.10	0	0.00	34.00	2	3,136	0.06%
2024/02/27	0	0.00	0	32.15	32.35	0	2,845	0.00%
2024/02/26	0	0.00	1	31.95	31.90	-1	2,777	-0.04%
2024/02/22	0	31.95	0	0.00	32.00	0	2,720	0.00%
2024/02/19	1	31.90	1	31.30	32.00	0	2,433	0.00%
2024/02/16	1	29.70	0	0.00	29.90	1	2,216	0.05%
2024/02/02	12	29.55	0	0.00	29.30	12	2,169	0.55%
2024/01/23	0	0.00	1	28.65	28.70	-1	1,765	-0.06%
2024/01/22	0	0.00	1	28.50	28.55	-1	1,723	-0.06%
2024/01/03	0	0.00	1	28.05	27.80	-1	1,587	-0.06%
2023/12/19	1	28.10	0	0.00	28.30	1	1,422	0.07%
2023/12/05	0	0.00	1	27.35	27.45	-1	1,345	-0.07%
2023/09/12	0.6	25.35	0	0.00	25.30	0.6	2,628	0.02%
2023/09/07	1	25.40	0	0.00	25.45	1	2,720	0.04%
2023/08/17	0	0.00	2	26.25	26.60	-2	2,996	-0.07%
2023/08/15	0	0.00	1	26.80	26.80	-1	3,200	-0.03%
2023/08/09	2	27.55	10	27.55	27.65	-8	3,252	-0.25%
2023/08/08	11	27.63	0	0.00	27.45	11	3,278	0.34%
2023/08/07	0	0.00	1	28.00	27.65	-1	3,338	-0.03%
2023/07/27	1	26.45	0	0.00	26.35	1	3,333	0.03%
2023/07/10	2	26.70	0	0.00	26.45	2	3,643	0.05%
2023/07/05	1	27.05	0	0.00	27.00	1	3,638	0.03%
2023/07/04	0	0.00	2	27.60	27.45	-2	3,615	-0.06%
2023/06/29	0	0.00	1	27.15	27.40	-1	3,546	-0.03%
2023/06/28	0.4	26.50	0	0.00	26.55	0.4	3,465	0.01%
2023/06/19	1	28.90	0	0.00	28.80	1	3,155	0.03%
2023/06/08	0	0.00	1	29.30	29.25	-1	2,905	-0.03%
2023/06/05	1	28.85	0	0.00	28.85	1	2,832	0.04%
2023/05/31	1	28.50	0	0.00	28.60	1	2,839	0.04%
2023/05/30	1	28.45	0	0.00	28.35	1	2,843	0.04%
2023/05/29	1	28.85	0	0.00	28.90	1	2,924	0.03%
2023/05/19	2	28.20	3	28.83	28.75	-1	2,866	-0.03%
2023/05/15	2	28.28	0	0.00	28.35	2	2,683	0.07%
2023/05/09	0	0.00	3	28.95	28.75	-3	2,588	-0.12%
2023/05/05	2	29.00	12	28.95	28.85	-10	2,515	-0.40%
2023/05/03	2	28.95	0	0.00	28.75	2	2,459	0.08%
2023/05/02	1	28.80	0	0.00	28.70	1	2,390	0.04%
2023/04/27	1	27.95	0	0.00	28.00	1	2,283	0.04%
2023/04/25	9	28.22	0	0.00	27.90	9	2,266	0.40%
2023/04/24	0	0.00	5	27.94	28.35	-5	2,220	-0.23%
2023/04/21	2	27.30	0	0.00	27.40	2	2,115	0.09%
2023/04/20	2	27.63	0	0.00	27.40	2	2,102	0.10%
2023/04/17	0	0.00	0.1	27.90	27.90	-0.1	1,975	-0.01%
2023/04/14	1	27.95	0	0.00	27.90	1	1,986	0.05%
2023/03/23	0	27.95	100	28.05	27.95	-100	1,898	-5.27%
2023/03/22	0	0.00	5	28.05	28.05	-5	1,892	-0.26%
2023/03/21	1	28.10	302	27.98	28.00	-301	1,894	-15.89%	大賣/鉅額交易
2023/03/20	0	0.00	10	27.85	27.85	-10	1,897	-0.53%
2023/03/17	0	0.00	5	27.57	27.65	-5	1,948	-0.26%
2023/03/16	0	27.10	0	0.00	27.15	0	1,920	0.00%
2023/03/14	0	0.00	1	27.65	27.55	-1	1,895	-0.05%
2023/03/13	2	27.65	6	27.62	27.70	-4	1,892	-0.21%
2023/03/10	0	27.80	2	27.83	27.75	-2	1,850	-0.11%
2023/03/09	10	27.85	3	27.85	27.80	7	1,826	0.38%
2023/03/08	0	0.00	5	27.36	27.55	-5	1,791	-0.28%
2023/03/02	4	26.71	0	0.00	26.90	4	1,744	0.23%
2023/03/01	16	26.84	0	0.00	26.80	16	1,730	0.92%
2023/02/24	100	27.60	1	27.60	27.70	99	1,589	6.23%
2023/02/23	100	27.20	0	0.00	27.45	100	1,562	6.40%
2023/02/22	1	26.70	0	0.00	26.95	1	1,543	0.06%
2023/02/21	6	27.03	0	0.00	26.95	6	1,559	0.38%
2023/02/20	200	26.95	0	0.00	27.10	200	1,556	12.85%	大買/鉅額交易
2023/02/16	0	26.80	0	0.00	26.80	0	1,561	0.00%
2023/01/31	0	25.50	0	0.00	25.65	0	1,527	0.00%
2023/01/04	0	0.00	1	25.50	25.50	-1	1,795	-0.06%
2022/12/12	1	25.20	0	0.00	25.05	1	2,139	0.05%
2022/11/21	0	0.00	2	24.98	24.95	-2	2,112	-0.09%
2022/11/16	1	24.70	0	0.00	24.50	1	2,097	0.05%
2022/11/08	0	0.00	1	23.80	23.80	-1	2,214	-0.05%
2022/11/04	1	23.15	0	0.00	23.15	1	2,229	0.04%
2022/10/20	1	21.60	0	0.00	22.40	1	2,591	0.04%
2022/10/18	1	22.00	0	0.00	22.30	1	2,499	0.04%
2022/10/05	1	24.25	0	0.00	24.15	1	2,434	0.04%
2022/09/28	0	0.00	1	23.85	23.70	-1	2,442	-0.04%
2022/09/26	0	0.00	2	24.70	24.30	-2	2,423	-0.08%
2022/09/20	2	25.85	0	0.00	25.75	2	2,433	0.08%
2022/09/15	1	25.30	0	0.00	25.20	1	2,477	0.04%
2022/08/17	0	0.00	1	25.70	25.80	-1	2,749	-0.04%
2022/08/15	1	25.00	0	0.00	24.95	1	2,712	0.04%
2022/08/09	0	0.00	1	24.35	24.65	-1	2,752	-0.04%
2022/08/08	1	24.00	0	0.00	23.90	1	2,740	0.04%
2022/08/04	2	23.50	0	0.00	23.45	2	2,771	0.07%
2022/08/03	8	24.15	0	0.00	23.60	8	2,768	0.29%
2022/07/26	2	24.10	0	0.00	24.30	2	3,320	0.06%
2022/06/20	3	26.00	0	0.00	25.50	3	4,879	0.06%
2022/06/08	0	0.00	1	26.90	26.95	-1	5,019	-0.02%
2022/06/01	0	0.00	0.1	27.05	27.05	-0.1	5,105	0.00%
2022/05/27	1	26.70	0	0.00	26.75	1	5,200	0.02%
2022/05/26	0	0.00	1	26.70	26.65	-1	5,302	-0.02%
2022/05/19	1	26.25	0	0.00	26.30	1	5,298	0.02%
2022/05/12	1	25.75	0	0.00	25.50	1	5,263	0.02%
2022/05/10	2	25.00	0	0.00	26.85	2	5,220	0.04%
2022/05/09	2	27.18	0	0.00	27.00	2	5,159	0.04%
2022/05/05	0	0.00	0.3	30.05	30.50	-0.3	4,890	-0.01%
2022/04/29	2	29.25	0	0.00	29.25	2	4,777	0.04%
2022/04/27	2	29.30	0	0.00	29.40	2	4,716	0.04%
2022/04/22	0	0.00	1	31.20	31.40	-1	4,550	-0.02%
2022/04/20	1	30.80	0	0.00	30.65	1	4,467	0.02%
2022/04/12	1	31.30	0	0.00	31.45	1	4,519	0.02%
2022/04/08	0	0.00	6.4	30.92	31.00	-6.4	4,384	-0.15%
2022/04/01	0	0.00	1	29.85	29.95	-1	4,672	-0.02%
2022/03/29	0	0.00	0.3	29.45	29.55	-0.3	4,661	-0.01%
2022/03/17	0	28.10	0	0.00	28.20	0	5,862	0.00%
2022/03/07	0	0.00	3	27.30	27.25	-3	5,808	-0.05%
2022/03/04	0	0.00	4	28.05	27.95	-4	5,787	-0.07%
2022/03/01	3	27.90	0	0.00	27.85	3	5,789	0.05%
2022/02/17	0	0.00	10	27.10	27.35	-10	6,078	-0.16%
2022/02/14	0	0.00	3	27.15	27.20	-3	6,949	-0.04%
2022/02/11	3	27.35	0	0.00	27.45	3	7,237	0.04%
2022/01/14	0	0.00	1	26.10	26.10	-1	7,373	-0.01%
2021/12/30	0	0.00	1	29.90	29.15	-1	6,916	-0.01%
2021/12/29	1	28.85	0	0.00	30.20	1	6,794	0.01%
2021/12/28	1	28.80	0	0.00	28.90	1	6,523	0.02%
2021/12/21	2	29.90	2.2	30.06	30.10	-0.2	6,838	0.00%
2021/12/20	10.2	30.00	2	30.35	30.20	8.2	6,733	0.12%
2021/12/17	1	29.85	0	0.00	29.60	1	6,369	0.02%
2021/12/16	0	0.00	2	28.00	28.10	-2	5,785	-0.03%
2021/12/13	0	0.00	6	27.35	27.25	-6	5,607	-0.11%
2021/12/07	0	0.00	1	27.20	27.55	-1	5,579	-0.02%
2021/12/03	1	26.80	0	0.00	26.90	1	5,547	0.02%
2021/11/30	3	26.70	0	0.00	26.60	3	5,544	0.05%
2021/11/22	0	0.00	2	27.00	27.15	-2	5,351	-0.04%
2021/11/17	0	0.00	1	27.80	27.50	-1	5,192	-0.02%
2021/11/16	1	27.85	1	28.25	27.90	0	5,120	0.00%
2021/11/15	1	28.05	2	27.80	28.15	-1	4,982	-0.02%
2021/11/12	3	27.38	1	27.05	27.85	2	4,872	0.04%
2021/11/11	11	27.02	7	27.06	26.85	4	4,670	0.09%
2021/10/15	0	0.00	5	24.40	24.40	-5	3,842	-0.13%
2021/10/13	5	24.33	0	0.00	24.35	5	3,934	0.13%
2021/10/06	0	0.00	1	23.80	23.90	-1	3,910	-0.03%
2021/09/30	1	24.35	2	24.80	24.50	-1	3,681	-0.03%
2021/09/29	0	0.00	2	23.95	23.95	-2	3,412	-0.06%
2021/09/27	2	23.58	0	0.00	23.60	2	3,301	0.06%
2021/08/09	0	0.00	1	22.55	22.45	-1	4,250	-0.02%
2021/08/02	0	0.00	0	22.45	22.50	0	4,662	0.00%
2021/07/29	0	0.00	0.1	22.80	22.90	-0.1	4,729	0.00%
2021/07/26	1	24.15	0	0.00	23.60	1	5,097	0.02%
2021/07/09	0.6	25.02	1	25.35	25.05	-0.4	6,362	-0.01%
2021/07/07	1	24.85	0	0.00	24.85	1	6,691	0.01%
2021/07/02	1.3	24.64	0	0.00	24.65	1.3	6,877	0.02%
2021/07/01	1	24.70	0	0.00	24.70	1	6,919	0.01%
2021/06/24	0	24.50	0	0.00	24.50	0	6,914	0.00%
2021/06/21	0	24.30	0	0.00	24.10	0	7,015	0.00%
2021/06/16	0	24.55	0	0.00	24.65	0	7,310	0.00%
2021/05/28	0	0.00	15	25.35	25.10	-15	8,119	-0.18%
2021/05/26	16	25.59	1	25.20	25.45	15	8,224	0.18%
2021/05/14	0	23.17	0	0.00	23.10	0	8,383	0.00%
2021/05/13	0	23.00	0	0.00	23.05	0	8,312	0.00%
2021/05/12	0	23.75	0	0.00	23.75	0	8,197	0.00%
2021/05/11	0	26.23	0	0.00	26.00	0	8,023	0.00%
2021/05/03	0	0.00	1	28.10	27.50	-1	7,580	-0.01%
2021/04/19	0	0.00	3	29.12	29.35	-3	6,638	-0.05%
2021/04/13	0	0.00	1.1	27.45	26.80	-1.1	5,942	-0.02%
2021/04/07	0	0.00	3	25.95	26.35	-3	5,824	-0.05%
2021/04/06	0	26.50	0	0.00	26.35	0	5,799	0.00%
2021/03/31	0	26.75	0	0.00	27.05	0	5,723	0.00%
2021/03/26	0	26.30	0	0.00	26.35	0	5,630	0.00%
2021/03/25	5	26.88	0	0.00	26.55	5	5,609	0.09%
2021/03/24	0	0.00	1	27.00	26.90	-1	5,582	-0.02%
2021/03/23	1	27.55	0	0.00	27.60	1	5,543	0.02%
2021/03/19	2	26.43	0	0.00	27.05	2	5,397	0.04%
2021/03/18	0	0.00	1	26.50	26.85	-1	5,339	-0.02%
2021/03/17	1	26.60	0.6	26.45	26.60	0.4	5,289	0.01%
2021/03/16	2	25.55	2	25.55	25.65	0	5,183	0.00%
2021/03/15	0	24.95	1	25.15	25.05	-1	5,229	-0.02%
2021/03/09	0	25.15	0	0.00	25.25	0	5,733	0.00%
2021/02/25	0	0.00	10	24.75	24.70	-10	5,460	-0.18%
2021/02/24	1	24.50	2	24.95	24.55	-1	5,530	-0.02%
2021/02/03	6	22.03	0	0.00	21.90	6	5,624	0.11%
2021/02/02	4	21.26	0	0.00	22.15	4	5,923	0.07%
2021/01/22	0	21.50	0.2	21.35	21.55	-0.2	6,373	0.00%
2021/01/21	0	0.00	2	21.40	21.80	-2	6,433	-0.03%
2021/01/18	0	23.00	0	0.00	23.05	0	6,868	0.00%
2021/01/15	2	22.90	0	0.00	22.25	2	6,909	0.03%
2021/01/08	0	0.00	2	24.80	24.55	-2	7,851	-0.03%
2021/01/06	1	24.05	0	0.00	23.85	1	8,022	0.01%
2021/01/04	1	24.50	0	0.00	24.70	1	8,110	0.01%
2020/12/31	0	0.00	1	24.95	25.00	-1	8,226	-0.01%
2020/12/30	1	24.60	0	0.00	24.80	1	8,398	0.01%
2020/12/25	1	24.50	0	0.00	24.25	1	8,829	0.01%
2020/12/22	2	24.50	0	0.00	24.00	2	9,079	0.02%
2020/12/18	0	24.15	0	0.00	24.00	0	9,832	0.00%
2020/12/15	0	24.10	0	0.00	23.95	0	10,690	0.00%
2020/12/10	1	24.25	0	0.00	24.20	1	11,829	0.01%
2020/12/09	0	0.00	2	24.75	24.40	-2	11,951	-0.02%
2020/12/07	0	0.00	8	25.25	25.40	-8	12,261	-0.07%
2020/12/03	1	24.80	0	0.00	25.05	1	12,568	0.01%
2020/12/02	1	26.15	0	0.00	26.25	1	12,499	0.01%
2020/11/27	1	26.60	0	0.00	26.65	1	13,119	0.01%
2020/11/24	1	27.00	0	0.00	27.00	1	14,387	0.01%
2020/11/19	1	27.10	0	0.00	26.50	1	15,180	0.01%
2020/11/18	1	27.55	2	27.60	27.50	-1	15,443	-0.01%
2020/11/11	0	0.00	0.9	28.40	28.55	-0.9	16,363	-0.01%
2020/11/10	2	29.40	1	27.90	28.30	1	16,389	0.01%
2020/11/09	2	27.73	1	27.85	28.00	1	16,128	0.01%
2020/11/06	3	26.85	3	26.70	26.75	0	15,991	0.00%
2020/11/05	0	0.00	1	26.85	26.40	-1	16,039	-0.01%
2020/11/04	0.1	26.70	0	0.00	26.70	0.1	16,086	0.00%
2020/11/03	0	0.00	2	26.60	26.70	-2	16,072	-0.01%
2020/10/29	0.1	26.15	1	26.00	26.25	-0.9	16,284	-0.01%
2020/10/28	1	26.80	10	26.55	26.05	-9	16,335	-0.06%
2020/10/26	0.8	25.80	0	0.00	25.85	0.8	16,287	0.01%
2020/10/22	10	26.15	0	0.00	25.90	10	16,452	0.06%
2020/10/20	0.2	25.10	0	0.00	25.20	0.2	16,809	0.00%
2020/10/19	0.3	23.85	0	0.00	23.80	0.3	16,856	0.00%
2020/10/05	1	23.30	0	0.00	23.30	1	17,214	0.01%
2020/09/25	3	24.00	2	23.00	23.00	1	17,685	0.01%
2020/09/18	0	0.00	2	24.00	24.10	-2	17,970	-0.01%
2020/09/17	0	0.00	5	23.95	23.75	-5	17,881	-0.03%
2020/09/16	0	0.00	3	24.15	23.85	-3	17,926	-0.02%
2020/09/15	6	22.97	5	24.05	24.05	1	17,925	0.01%
2020/09/14	1	23.90	11	24.15	23.75	-10	17,371	-0.06%
2020/09/11	10	24.27	0	0.00	23.90	10	17,187	0.06%
2020/09/10	6	24.05	11	24.09	23.95	-5	16,780	-0.03%
2020/09/09	5	24.15	4	24.45	24.50	1	16,532	0.01%
2020/09/08	5	23.65	3	24.25	24.80	2	16,267	0.01%
2020/09/07	2	24.35	3	23.80	23.95	-1	15,902	-0.01%
2020/09/04	0	0.00	1	22.35	22.60	-1	15,489	-0.01%
2020/09/02	5	21.80	2	21.55	21.80	3	15,273	0.02%
2020/09/01	7	22.29	1	21.15	21.25	6	15,019	0.04%
2020/08/31	0	0.00	5	21.60	21.65	-5	14,683	-0.03%
2020/08/26	0	0.00	2	21.20	21.50	-2	14,294	-0.01%
2020/08/24	0	0.00	2	20.83	21.00	-2	13,766	-0.01%
2020/08/21	10	20.45	2	20.50	20.10	8	13,275	0.06%
2020/08/20	3	19.73	8	18.80	19.55	-5	13,202	-0.04%
2020/08/19	7	20.60	5	20.10	20.10	2	12,890	0.02%
2020/08/18	8	20.00	12	20.04	20.30	-4	12,647	-0.03%
2020/08/17	8	20.04	3	20.08	20.10	5	12,426	0.04%
2020/08/14	3	19.20	0	0.00	19.10	3	11,894	0.03%
2020/08/13	3	17.98	1	17.75	18.10	2	11,493	0.02%
2020/08/12	3	18.12	3	18.08	18.15	0	11,350	0.00%
2020/08/06	1	16.35	0	0.00	16.25	1	10,673	0.01%
2020/08/05	1	16.40	0	0.00	16.45	1	10,676	0.01%
2020/08/03	2	16.50	0	0.00	16.50	2	11,159	0.02%
2020/07/29	1	17.00	0	0.00	17.25	1	11,940	0.01%
2020/07/28	0	0.00	1	16.80	16.15	-1	11,949	-0.01%
2020/07/27	13	17.15	1	17.40	17.10	12	11,970	0.10%
2020/07/22	1	17.70	0	0.00	17.70	1	12,316	0.01%
2020/07/21	2	17.70	0	0.00	17.65	2	12,292	0.02%
2020/07/16	0	0.00	1	18.25	18.25	-1	11,776	-0.01%
2020/07/15	0	0.00	2	18.75	18.00	-2	11,463	-0.02%
2020/07/14	1	17.85	3	17.93	17.95	-2	11,294	-0.02%
2020/07/10	0	0.00	7	16.58	16.45	-7	10,597	-0.07%
2020/07/08	7	16.73	4	16.95	16.95	3	10,515	0.03%
2020/07/07	3	16.25	0	0.00	16.15	3	10,427	0.03%
2020/07/03	1	16.55	0	0.00	16.50	1	10,163	0.01%
2020/07/02	0	0.00	1	15.75	15.80	-1	9,814	-0.01%
2020/07/01	0	0.00	2	15.20	15.15	-2	9,659	-0.02%
2020/06/30	3	15.03	0	0.00	15.10	3	9,573	0.03%
2020/06/23	1	14.45	0	0.00	14.60	1	9,336	0.01%
2020/06/22	0	0.00	7	14.55	14.45	-7	9,254	-0.08%
2020/06/12	1	13.55	0	0.00	13.90	1	9,693	0.01%
2020/06/11	0	0.00	1	14.75	14.05	-1	9,807	-0.01%
2020/06/08	3	14.30	0	0.00	14.30	3	10,122	0.03%
2020/06/04	0	0.00	12	14.35	14.25	-12	10,142	-0.12%
2020/06/02	0	0.00	1	14.35	14.15	-1	10,069	-0.01%
2020/05/26	0	0.00	10	14.20	14.30	-10	9,804	-0.10%
2020/05/22	0	0.00	10	14.00	13.90	-10	9,806	-0.10%
2020/05/20	0	0.00	2	14.25	14.20	-2	9,915	-0.02%
2020/05/14	0	0.00	5	13.75	13.65	-5	9,632	-0.05%
2020/05/13	0	0.00	2	13.85	13.95	-2	9,619	-0.02%
2020/05/07	6	14.37	1	14.35	13.85	5	9,221	0.05%
2020/05/05	0	0.00	2	13.98	14.15	-2	8,751	-0.02%
2020/05/04	0	0.00	1	13.95	13.80	-1	8,855	-0.01%
2020/04/30	20	14.10	0	0.00	13.80	20	8,823	0.23%
2020/04/29	1	13.90	1	13.45	13.75	0	8,899	0.00%
2020/04/13	0.2	12.00	0	0.00	12.10	0.2	11,597	0.00%
2020/03/25	1	10.55	0	0.00	10.75	1	12,504	0.01%
2020/03/03	1	13.50	0	0.00	13.40	1	13,103	0.01%
2020/02/24	4	13.49	0	0.00	13.45	4	13,280	0.03%
2020/02/13	0	0.00	1	14.15	14.05	-1	14,627	-0.01%
2020/02/11	0	0.00	30	14.10	14.10	-30	15,250	-0.20%
2020/02/10	2	13.95	0	0.00	14.00	2	15,604	0.01%
2020/02/07	0	0.00	20	14.40	14.15	-20	16,106	-0.12%
2020/02/05	1	14.30	1	14.50	14.40	0	18,212	0.00%
2020/02/03	1	13.95	0	0.00	13.95	1	18,065	0.01%
2020/01/31	20	14.80	0	0.00	14.70	20	17,834	0.11%
2020/01/20	0	0.00	22	15.97	15.90	-22	17,049	-0.13%
2020/01/17	45	15.38	8	15.46	15.70	37	16,570	0.22%
2020/01/16	4	15.40	12	15.88	14.85	-8	15,752	-0.05%
2020/01/14	0	0.00	2	14.25	14.20	-2	14,668	-0.01%
2020/01/10	0	0.00	2	13.80	13.70	-2	15,972	-0.01%
2020/01/08	1	13.60	0	0.00	13.60	1	19,266	0.01%
2020/01/07	1	13.85	0	0.00	13.75	1	20,302	0.00%
2020/01/06	1	13.75	0	0.00	13.70	1	21,431	0.00%
2020/01/03	1	13.90	0	0.00	13.80	1	22,241	0.00%
2019/12/31	0	0.00	1	14.50	14.40	-1	22,215	0.00%
2019/12/24	1	14.15	1	14.15	14.05	0	21,577	0.00%
2019/12/23	0	0.00	1	14.00	13.85	-1	21,276	0.00%
2019/12/17	0	0.00	2	14.20	14.10	-2	21,845	-0.01%
2019/12/16	1	14.05	0	0.00	14.05	1	21,733	0.00%
2019/12/10	0	0.00	20	13.95	14.20	-20	21,077	-0.09%
2019/12/09	0	0.00	10	14.10	13.95	-10	21,044	-0.05%
2019/12/06	0	0.00	2	14.45	14.05	-2	21,014	-0.01%
2019/12/05	20	14.24	1	13.90	14.40	19	20,739	0.09%
2019/12/02	2	13.45	0	0.00	13.35	2	20,133	0.01%
2019/11/29	4	13.40	3	13.45	13.60	1	19,971	0.01%
2019/11/28	2	13.75	2	13.75	13.55	0	19,869	0.00%
2019/11/26	1	13.60	0	0.00	13.50	1	19,571	0.01%
2019/11/21	0	0.00	1	13.80	13.75	-1	19,105	-0.01%
2019/11/15	1	14.05	8	14.20	13.85	-7	18,593	-0.04%
2019/11/14	20	14.26	2	14.33	14.10	18	18,360	0.10%
2019/11/12	3	13.65	2	13.80	13.85	1	17,569	0.01%
2019/11/11	1	13.55	0	0.00	13.95	1	17,290	0.01%
2019/11/08	1	14.30	1	14.10	14.00	0	16,910	0.00%
2019/11/06	6	14.63	1	14.70	14.50	5	16,043	0.03%
2019/11/05	34	15.33	24	15.00	15.20	10	15,456	0.06%
2019/11/04	12	14.56	10	15.25	15.30	2	13,922	0.01%
2019/10/31	0	0.00	20	13.70	13.75	-20	12,931	-0.15%
2019/10/29	10	13.20	0	0.00	13.20	10	12,713	0.08%
2019/10/28	6	13.20	0	0.00	13.45	6	12,620	0.05%
2019/10/25	2	13.25	0	0.00	13.30	2	12,519	0.02%
2019/10/23	0	0.00	2	13.10	13.00	-2	12,368	-0.02%
2019/10/21	2	13.95	0	0.00	13.95	2	11,975	0.02%
2019/10/18	30	13.75	0	0.00	13.65	30	11,758	0.26%
2019/10/17	4	13.74	5	13.40	13.10	-1	10,515	-0.01%
2019/10/16	10	12.70	21	12.59	13.00	-11	8,378	-0.13%
2019/10/15	19	11.97	21	12.04	12.15	-2	7,187	-0.03%
2019/10/14	39	11.21	36	11.50	11.70	3	6,130	0.05%
2019/09/23	1	9.62	0	0.00	9.57	1	3,451	0.03%
2019/05/17	0	0.00	1	8.88	8.87	-1	1,506	-0.07%
2019/05/09	0	0.00	10	8.68	8.61	-10	1,123	-0.89%
2019/05/08	10	8.60	0	0.00	8.60	10	950	1.05%
2019/05/07	0	0.00	1	8.49	8.51	-1	932	-0.11%
2019/03/27	1	8.65	0	0.00	8.62	1	741	0.13%
2019/03/25	0	0.00	0	8.68	8.70	0	732	0.00%
2018/10/05	1	9.13	0	0.00	9.12	1	2,187	0.05%
2018/08/30	0	0.00	0	9.34	9.36	0	2,153	0.00%
2018/08/03	0	0.00	1	9.39	9.44	-1	2,152	-0.05%
2018/07/27	1	10.00	0	0.00	10.00	1	1,937	0.05%
2018/07/25	1	9.63	0	0.00	9.58	1	1,342	0.07%
2018/07/11	0	0.00	5	9.25	9.25	-5	1,433	-0.35%
2018/05/31	0	0.00	5	9.47	9.51	-5	1,735	-0.29%
2018/01/04	0	0.00	5	9.47	9.47	-5	1,353	-0.37%