國產 (2504)-元大-雙和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.95
漲跌
▼0.30
漲幅
-0.63%
成交量
16,533張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	47.07	3	46.88	46.95	26	8,615	0.30%
2024/04/25	15	47.48	43.5	47.23	47.25	-28.5	8,361	-0.34%
2024/04/24	6	45.14	34	44.04	43.90	-28	7,806	-0.36%
2024/04/23	10	45.97	2.1	46.04	46.65	8	7,433	0.11%
2024/04/22	26.1	48.58	5	48.47	47.00	21.1	7,145	0.29%
2024/04/19	6	46.87	21	47.78	48.25	-15	6,678	-0.22%
2024/04/18	30	47.48	12	48.03	48.05	18	6,249	0.29%
2024/04/17	2	44.73	26	44.86	45.85	-24	5,709	-0.42%
2024/04/16	6.6	41.70	5	42.25	41.70	1.6	5,404	0.03%
2024/04/15	18.5	42.80	1.6	42.73	42.65	16.9	5,266	0.32%
2024/04/12	8	42.91	12	42.41	43.40	-4	5,156	-0.08%
2024/04/11	5	41.85	2	41.93	41.70	3	5,001	0.06%
2024/04/10	2	40.58	37	41.74	41.60	-35	4,936	-0.71%
2024/04/09	40	40.92	5	40.80	41.35	35	4,821	0.73%
2024/04/08	12	41.38	7	41.70	41.30	5	4,712	0.11%
2024/04/03	1	39.45	11	39.37	39.75	-10	4,529	-0.22%
2024/04/02	20	38.65	15	38.42	38.55	5	4,419	0.11%
2024/04/01	0	0.00	0.5	37.60	38.30	-0.5	4,375	-0.01%
2024/03/29	0	0.00	2	37.98	37.90	-2	4,361	-0.05%
2024/03/28	0.1	37.55	0	0.00	37.70	0.1	4,328	0.00%
2024/03/27	0	37.25	1	38.00	38.10	-1	4,312	-0.02%
2024/03/26	5	37.00	0	0.00	37.05	5	4,261	0.12%
2024/03/25	0	37.40	0	0.00	37.00	0	4,251	0.00%
2024/03/22	2.4	36.82	0	0.00	36.85	2.4	4,239	0.06%
2024/03/19	11	36.58	0	0.00	36.35	11	4,158	0.26%
2024/03/18	0	0.00	2	37.05	37.00	-2	4,116	-0.05%
2024/03/15	0	36.17	80	36.24	36.15	-80	4,038	-1.98%
2024/03/14	0	0.00	5	36.35	36.35	-5	3,965	-0.13%
2024/03/13	3	36.50	5.4	37.25	36.75	-2.4	3,911	-0.06%
2024/03/12	20	36.95	10	37.10	36.95	10	3,732	0.27%
2024/03/11	0	36.05	2	36.10	36.15	-2	3,672	-0.05%
2024/03/08	0	0.00	4	36.19	36.40	-4	3,635	-0.11%
2024/03/07	0	0.00	1	36.15	36.25	-1	3,500	-0.03%
2024/03/06	18	34.84	11	34.85	35.15	7	3,361	0.21%
2024/03/05	0	0.00	14.4	35.20	35.25	-14.4	3,314	-0.43%
2024/03/01	13	34.10	13	34.20	34.00	0	3,136	0.00%
2024/02/27	10	32.00	2	32.35	32.35	8	2,845	0.28%
2024/02/23	10	32.00	0	0.00	32.10	10	2,762	0.36%
2024/02/22	10	32.25	0	0.00	32.00	10	2,720	0.37%
2024/02/21	0	0.00	3	32.33	32.40	-3	2,648	-0.11%
2024/02/20	0	0.00	11	32.06	32.05	-11	2,540	-0.43%
2024/02/19	0	0.00	5	31.40	32.00	-5	2,433	-0.21%
2024/02/16	50	29.83	5	29.90	29.90	45	2,216	2.03%
2024/02/02	8	29.55	0	0.00	29.30	8	2,169	0.37%
2024/02/01	0	0.00	10	29.97	30.00	-10	2,112	-0.47%
2024/01/30	0	0.00	3	29.30	29.50	-3	2,020	-0.15%
2024/01/26	0	0.00	4.5	29.22	29.25	-4.5	1,948	-0.23%
2024/01/25	0	0.00	3	29.10	29.10	-3	1,901	-0.16%
2024/01/24	0	0.00	1	29.10	29.00	-1	1,859	-0.05%
2024/01/22	0	0.00	8	28.50	28.55	-8	1,723	-0.46%
2024/01/18	0	0.00	3	27.80	27.85	-3	1,653	-0.18%
2024/01/17	0	0.00	1	27.40	27.45	-1	1,611	-0.06%
2024/01/15	0	0.00	62	27.95	28.00	-62	1,548	-4.00%
2024/01/11	0	0.00	2	27.90	27.95	-2	1,547	-0.13%
2024/01/08	2	28.00	2	28.00	27.95	0	1,577	0.00%
2024/01/04	0	0.00	0	27.95	28.00	0	1,588	0.00%
2023/12/25	0	0.00	0	28.00	28.20	0	1,506	0.00%
2023/12/20	0	0.00	5	28.45	28.50	-5	1,448	-0.35%
2023/12/19	0	0.00	5	28.02	28.30	-5	1,422	-0.35%
2023/12/15	0	0.00	3	28.20	28.20	-3	1,393	-0.22%
2023/12/14	0	0.00	5	27.87	28.00	-5	1,359	-0.37%
2023/12/12	0.1	27.70	0	0.00	27.55	0.1	1,315	0.00%
2023/12/11	0	0.00	1	27.55	27.60	-1	1,328	-0.08%
2023/12/05	2.1	27.21	0	0.00	27.45	2.1	1,345	0.16%
2023/12/04	5	27.45	3	27.47	27.45	2	1,385	0.14%
2023/12/01	0	0.00	1	27.20	27.25	-1	1,454	-0.07%
2023/11/23	0	0.00	1	26.80	26.80	-1	1,436	-0.07%
2023/11/20	0	0.00	3	26.50	26.35	-3	1,390	-0.22%
2023/11/17	0.2	26.10	0	0.00	26.20	0.2	1,368	0.02%
2023/11/16	1	26.05	0	0.00	26.05	1	1,370	0.07%
2023/11/15	2	26.15	0	0.00	26.15	2	1,367	0.15%
2023/11/14	0	0.00	2	25.93	26.05	-2	1,352	-0.15%
2023/11/13	1	26.00	0	0.00	25.95	1	1,348	0.07%
2023/11/01	0	0.00	2	25.30	25.45	-2	1,518	-0.13%
2023/10/23	0	0.00	0.2	25.05	25.20	-0.2	1,766	-0.01%
2023/10/18	1	25.25	0	0.00	25.55	1	1,805	0.06%
2023/10/06	0	0.00	2	25.50	25.60	-2	1,834	-0.11%
2023/10/05	2	25.25	0	0.00	25.20	2	1,833	0.11%
2023/10/04	1	25.20	0	0.00	25.30	1	1,837	0.05%
2023/09/26	2	25.13	0	0.00	25.00	2	1,915	0.10%
2023/09/25	2	25.20	0	0.00	25.30	2	1,941	0.10%
2023/09/22	0	0.00	2	25.05	25.00	-2	2,013	-0.10%
2023/09/18	3	25.50	0	0.00	25.50	3	2,164	0.14%
2023/09/14	1	25.60	0	0.00	25.60	1	2,429	0.04%
2023/09/13	0	0.00	0.2	25.61	25.55	-0.2	2,545	-0.01%
2023/09/12	1	25.20	1	25.30	25.30	0	2,628	0.00%
2023/09/11	6	25.56	0	0.00	25.30	6	2,666	0.23%
2023/09/08	0	0.00	1	25.65	25.60	-1	2,703	-0.04%
2023/09/07	1	25.60	1	25.55	25.45	0	2,720	0.00%
2023/09/06	4	26.13	0	0.00	25.80	4	2,684	0.15%
2023/09/05	2	26.35	10	26.35	26.40	-8	2,602	-0.31%
2023/09/04	0	0.00	1	26.65	26.55	-1	2,597	-0.04%
2023/08/30	1	26.80	0	0.00	27.00	1	2,726	0.04%
2023/08/25	0	0.00	2	26.63	26.60	-2	2,760	-0.07%
2023/08/24	0	0.00	5	26.60	26.60	-5	2,825	-0.18%
2023/08/23	0	0.00	0.9	26.45	26.60	-0.9	2,846	-0.03%
2023/08/22	1	26.65	0	0.00	26.55	1	2,879	0.03%
2023/08/15	1	26.75	1.8	26.75	26.80	-0.8	3,200	-0.02%
2023/08/14	0	0.00	3	26.57	26.75	-3	3,240	-0.09%
2023/08/10	0	0.00	1	27.30	27.20	-1	3,237	-0.03%
2023/08/08	8	27.45	1	27.70	27.45	7	3,278	0.21%
2023/08/07	12	27.99	4	27.95	27.65	8	3,338	0.24%
2023/08/04	0	0.00	16.9	27.87	27.95	-16.9	3,314	-0.51%
2023/08/02	2	26.63	0	0.00	26.60	2	3,209	0.06%
2023/07/27	0	0.00	2	26.35	26.35	-2	3,333	-0.06%
2023/07/26	1	26.40	0	0.00	26.40	1	3,446	0.03%
2023/07/25	9	26.19	11	26.20	26.25	-2	3,465	-0.06%
2023/07/24	1	26.15	0	0.00	26.10	1	3,467	0.03%
2023/07/21	3	26.52	2	26.50	26.55	1	3,464	0.03%
2023/07/18	0	0.00	1	26.20	26.15	-1	3,591	-0.03%
2023/07/17	1	26.25	1	26.20	26.20	0	3,614	0.00%
2023/07/13	0	26.55	0	0.00	26.35	0	3,665	0.00%
2023/07/12	2	26.50	0	0.00	26.45	2	3,654	0.05%
2023/07/07	0	0.00	1	26.60	26.70	-1	3,639	-0.03%
2023/07/04	2	27.53	0	0.00	27.45	2	3,615	0.06%
2023/07/03	0	0.00	2	27.70	27.65	-2	3,608	-0.06%
2023/06/30	0	0.00	10	27.65	27.50	-10	3,603	-0.28%
2023/06/29	0	0.00	5	27.08	27.40	-5	3,546	-0.14%
2023/06/28	0	0.00	1	26.35	26.55	-1	3,465	-0.03%
2023/06/27	1	26.00	0	0.00	26.40	1	3,455	0.03%
2023/06/21	1	26.00	0	0.00	26.15	1	3,406	0.03%
2023/06/20	16	26.49	0	0.00	26.25	16	3,357	0.48%
2023/06/19	4	28.83	1	28.80	28.80	3	3,155	0.10%
2023/06/16	3	28.97	0	0.00	28.90	3	3,050	0.10%
2023/06/13	7	29.05	0	0.00	29.10	7	2,925	0.24%
2023/06/12	2	29.05	0	0.00	29.05	2	2,893	0.07%
2023/06/09	1	29.25	27	29.20	29.15	-26	2,879	-0.90%
2023/06/08	0	0.00	5	29.22	29.25	-5	2,905	-0.17%
2023/06/07	5	29.40	2	29.50	29.40	3	2,921	0.10%
2023/06/06	10	29.10	20	29.05	29.05	-10	2,874	-0.35%
2023/06/02	0	0.00	1.2	28.66	28.70	-1.2	2,830	-0.04%
2023/06/01	0	0.00	2	28.55	28.65	-2	2,839	-0.07%
2023/05/31	1	28.35	0	0.00	28.60	1	2,839	0.04%
2023/05/29	1	28.65	1	28.80	28.90	0	2,924	0.00%
2023/05/26	2	28.70	0	0.00	28.70	2	2,946	0.07%
2023/05/25	5	28.88	0	0.00	28.75	5	2,940	0.17%
2023/05/23	0	0.00	1	29.15	28.80	-1	2,904	-0.03%
2023/05/18	0	0.00	10	28.40	28.50	-10	2,708	-0.37%
2023/05/17	0	0.00	1	28.60	28.70	-1	2,682	-0.04%
2023/05/15	1	28.25	1	28.35	28.35	0	2,683	0.00%
2023/05/12	1	28.45	20	28.50	28.60	-19	2,661	-0.71%
2023/05/10	1	28.90	3	28.90	28.95	-2	2,579	-0.08%
2023/05/09	3	28.63	0	0.00	28.75	3	2,588	0.12%
2023/05/05	5	28.93	0	0.00	28.85	5	2,515	0.20%
2023/05/04	3	28.78	0	0.00	29.00	3	2,502	0.12%
2023/05/03	5	28.64	0	0.00	28.75	5	2,459	0.20%
2023/05/02	0	0.00	5	28.75	28.70	-5	2,390	-0.21%
2023/04/28	0	28.10	0	0.00	28.00	0	2,291	0.00%
2023/04/20	5	27.56	0	0.00	27.40	5	2,102	0.24%
2023/04/19	9	28.24	1	27.80	27.80	8	2,069	0.39%
2023/04/18	1	27.95	3	28.02	28.05	-2	1,997	-0.10%
2023/04/13	2	27.95	0	0.00	27.95	2	1,979	0.10%
2023/04/12	2	27.98	5	27.95	27.95	-3	1,989	-0.15%
2023/04/11	2	28.10	3	27.95	28.00	-1	1,996	-0.05%
2023/04/07	1	27.70	0.1	27.80	27.80	0.9	1,967	0.05%
2023/04/06	2	27.65	0	0.00	27.75	2	1,957	0.10%
2023/03/30	0	0.00	1	27.75	27.95	-1	1,935	-0.05%
2023/03/29	0	28.00	0	0.00	27.85	0	1,922	0.00%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/27	1	27.95	0	0.00	27.95	1	1,921	0.05%
2023/03/24	30	27.80	0	0.00	27.80	30	1,925	1.56%
2023/03/23	1	27.90	0	0.00	27.95	1	1,898	0.05%
2023/03/22	2	28.08	2	28.05	28.05	0	1,892	0.00%
2023/03/21	3	27.98	0	0.00	28.00	3	1,894	0.16%
2023/03/16	0	0.00	1	27.05	27.15	-1	1,920	-0.05%
2023/03/14	0	27.60	0	0.00	27.55	0	1,895	0.00%
2023/03/13	11	27.46	1	27.25	27.70	10	1,892	0.53%
2023/03/10	5	27.62	0	0.00	27.75	5	1,850	0.27%
2023/03/09	0	27.86	1	27.75	27.80	-1	1,826	-0.05%
2023/03/08	1	27.40	0	0.00	27.55	1	1,791	0.06%
2023/03/07	2	27.25	1	27.30	27.35	1	1,775	0.06%
2023/03/06	3.1	27.10	25	27.10	27.20	-21.9	1,763	-1.24%
2023/03/02	1	26.80	0	0.00	26.90	1	1,744	0.06%
2023/03/01	1	27.40	0	0.00	26.80	1	1,730	0.06%
2023/02/22	0	0.00	5	26.80	26.95	-5	1,543	-0.32%
2023/02/21	14	27.10	0	0.00	26.95	14	1,559	0.90%
2023/02/20	5	26.80	6	26.98	27.10	-1	1,556	-0.06%
2023/02/17	1	26.50	0	0.00	26.65	1	1,540	0.06%
2023/02/16	0	0.00	2	26.80	26.80	-2	1,561	-0.13%
2023/02/15	1	26.65	1	26.80	26.80	0	1,580	0.00%
2023/02/13	10	26.50	0	0.00	26.60	10	1,577	0.63%
2023/02/08	10	26.55	0	0.00	26.45	10	1,591	0.63%
2023/02/06	2	25.80	0	0.00	25.85	2	1,507	0.13%
2023/02/03	2	25.60	0	0.00	25.70	2	1,521	0.13%
2023/02/02	0	0.00	5	25.65	25.65	-5	1,524	-0.33%
2023/01/31	2	25.65	0	0.00	25.65	2	1,527	0.13%
2022/12/13	4	25.40	1	25.20	25.45	3	2,106	0.14%
2022/12/12	4	25.43	0	0.00	25.05	4	2,139	0.19%
2022/11/24	0	0.00	1	25.25	25.20	-1	2,095	-0.05%
2022/11/23	1	25.10	3	25.10	25.15	-2	2,094	-0.10%
2022/11/22	3	24.70	1	24.70	24.80	2	2,091	0.10%
2022/11/21	0	0.00	2	25.00	24.95	-2	2,112	-0.09%
2022/11/18	5	24.90	0	0.00	24.85	5	2,104	0.24%
2022/11/16	1	24.65	0	0.00	24.50	1	2,097	0.05%
2022/11/02	1	23.20	0	0.00	23.15	1	2,342	0.04%
2022/10/13	2	22.60	0	0.00	22.50	2	2,464	0.08%
2022/10/05	2	24.20	0	0.00	24.15	2	2,434	0.08%
2022/10/04	0	0.00	1	24.20	24.20	-1	2,437	-0.04%
2022/10/03	1	24.00	0	0.00	24.00	1	2,440	0.04%
2022/09/26	2	24.25	0	0.00	24.30	2	2,423	0.08%
2022/09/23	0	0.00	1	25.35	25.55	-1	2,396	-0.04%
2022/09/21	0	0.00	1	25.85	25.65	-1	2,421	-0.04%
2022/09/20	3	25.80	1	25.80	25.75	2	2,433	0.08%
2022/09/19	1	25.75	0	0.00	25.60	1	2,449	0.04%
2022/09/06	0	0.00	2	24.90	24.85	-2	2,725	-0.07%
2022/08/29	5	25.30	6	25.20	25.20	-1	2,792	-0.04%
2022/08/23	2	25.45	0	0.00	25.40	2	2,813	0.07%
2022/08/17	0	0.00	1.2	25.84	25.80	-1.2	2,749	-0.04%
2022/08/09	0	0.00	1	24.65	24.65	-1	2,752	-0.04%
2022/08/08	1	23.95	0	0.00	23.90	1	2,740	0.04%
2022/07/27	2	24.45	2	24.40	24.45	0	3,287	0.00%
2022/07/26	0	0.00	3	24.20	24.30	-3	3,320	-0.09%
2022/07/25	1	24.25	0	0.00	24.25	1	3,359	0.03%
2022/07/21	2	23.95	1	23.95	24.15	1	3,473	0.03%
2022/07/20	1	24.10	0	0.00	24.05	1	3,532	0.03%
2022/06/22	12	25.66	1	25.50	25.25	11	4,918	0.22%
2022/06/21	6	26.05	0	0.00	26.00	6	4,895	0.12%
2022/06/16	3	26.30	1	26.50	26.20	2	4,887	0.04%
2022/06/15	0	0.00	9	26.16	26.25	-9	4,938	-0.18%
2022/06/13	2	26.05	0	0.00	26.20	2	5,024	0.04%
2022/06/07	0	0.00	1	26.90	26.85	-1	5,028	-0.02%
2022/06/01	1	27.05	0	0.00	27.05	1	5,105	0.02%
2022/05/24	0	0.00	0.3	26.35	26.35	-0.3	5,311	0.00%
2022/05/19	0	0.00	1	26.20	26.30	-1	5,298	-0.02%
2022/05/17	0	0.00	2	27.10	27.05	-2	5,259	-0.04%
2022/05/13	0	0.00	5	26.47	26.40	-5	5,284	-0.09%
2022/05/12	6	25.69	0	0.00	25.50	6	5,263	0.11%
2022/05/11	2	26.35	0	0.00	26.35	2	5,208	0.04%
2022/05/10	1	26.35	1	26.45	26.85	0	5,220	0.00%
2022/05/09	35	27.24	4	27.14	27.00	31	5,159	0.60%
2022/05/05	0	0.00	2	30.45	30.50	-2	4,890	-0.04%
2022/05/04	2	29.75	0	0.00	29.65	2	4,827	0.04%
2022/05/03	1	29.00	0	0.00	28.80	1	4,779	0.02%
2022/04/29	0	0.00	1	29.25	29.25	-1	4,777	-0.02%
2022/04/28	6	29.67	0	0.00	29.60	6	4,768	0.13%
2022/04/26	0	0.00	1	29.80	29.75	-1	4,659	-0.02%
2022/04/25	12	30.55	0	0.00	30.15	12	4,598	0.26%
2022/04/21	1	30.25	4	30.05	30.50	-3	4,503	-0.07%
2022/04/20	2	31.10	2	30.70	30.65	0	4,467	0.00%
2022/04/19	1	30.75	2	30.58	30.80	-1	4,482	-0.02%
2022/04/18	6	30.76	12	30.81	30.80	-6	4,432	-0.14%
2022/04/15	1	30.70	1	30.65	30.65	0	4,563	0.00%
2022/04/14	7	32.11	0	0.00	32.05	7	4,706	0.15%
2022/04/13	1	31.85	3	32.27	32.70	-2	4,633	-0.04%
2022/04/12	0	0.00	8	31.46	31.45	-8	4,519	-0.18%
2022/04/11	4	30.85	0	0.00	30.80	4	4,405	0.09%
2022/04/08	2	30.88	16	30.68	31.00	-14	4,384	-0.32%
2022/04/07	0	0.00	12	30.24	29.85	-12	4,416	-0.27%
2022/04/06	0	0.00	15	30.02	30.15	-15	4,652	-0.32%
2022/04/01	0	0.00	2	29.95	29.95	-2	4,672	-0.04%
2022/03/30	0	0.00	1	29.40	29.60	-1	4,633	-0.02%
2022/03/29	0	29.43	1	29.45	29.55	-1	4,661	-0.02%
2022/03/28	0	0.00	3	29.13	29.20	-3	4,745	-0.06%
2022/03/25	1	29.00	0	0.00	29.05	1	4,870	0.02%
2022/03/23	2	29.00	0	0.00	28.85	2	5,874	0.03%
2022/03/22	0	0.00	12	28.56	28.85	-12	5,989	-0.20%
2022/03/21	1	28.40	0	0.00	28.40	1	5,939	0.02%
2022/03/18	1	28.00	0	0.00	28.00	1	5,937	0.02%
2022/03/16	0	0.00	4	27.85	27.85	-4	5,799	-0.07%
2022/03/15	0	27.60	0	0.00	27.50	0	5,803	0.00%
2022/03/11	0	0.00	7.4	27.68	27.40	-7.4	5,829	-0.13%
2022/03/10	0	27.55	0	0.00	27.70	0	5,841	0.00%
2022/03/08	2	26.65	10.4	26.99	26.80	-8.4	5,830	-0.14%
2022/03/07	2	27.05	55	27.15	27.25	-53	5,808	-0.91%
2022/03/04	2	28.00	0	0.00	27.95	2	5,787	0.03%
2022/03/03	0	0.00	1	28.20	28.15	-1	5,819	-0.02%
2022/03/02	0	0.00	15.1	28.08	28.15	-15.1	5,818	-0.26%
2022/03/01	11	27.69	5	27.87	27.85	6	5,789	0.10%
2022/02/25	30	26.40	0	0.00	26.40	30	5,701	0.53%
2022/02/24	8	26.63	1	26.30	26.30	7	5,746	0.12%
2022/02/21	1	27.40	8	27.35	27.40	-7	5,871	-0.12%
2022/02/18	50	27.36	0	0.00	27.35	50	5,945	0.84%
2022/02/17	3	27.15	0	0.00	27.35	3	6,078	0.05%
2022/02/16	5	27.55	0	0.00	27.55	5	6,173	0.08%
2022/02/15	1	27.70	0	0.00	27.45	1	6,377	0.02%
2022/02/14	0	0.00	4	27.15	27.20	-4	6,949	-0.06%
2022/02/11	1	27.20	1	27.40	27.45	0	7,237	0.00%
2022/02/09	4	27.20	4.1	27.00	27.20	-0.1	7,217	0.00%
2022/02/08	2	26.70	2	26.60	26.90	0	7,169	0.00%
2022/02/07	0	0.00	1.1	26.43	26.45	-1.1	7,112	-0.02%
2022/01/25	1	25.25	0	0.00	25.45	1	7,100	0.01%
2022/01/24	5.1	25.69	0	0.00	25.70	5.1	7,133	0.07%
2022/01/20	1	25.80	0	0.00	26.00	1	7,299	0.01%
2022/01/19	30	25.95	0	0.00	25.95	30	7,323	0.41%
2022/01/18	29	26.29	0	0.00	26.20	29	7,354	0.39%
2022/01/14	10.1	26.20	12	26.15	26.10	-1.9	7,373	-0.03%
2022/01/12	2	26.60	0	0.00	26.60	2	7,428	0.03%
2022/01/11	10	26.95	0.1	26.93	26.85	9.9	7,433	0.13%
2022/01/10	0	0.00	1	26.25	26.65	-1	7,455	-0.01%
2022/01/07	12.1	26.79	10	27.17	26.45	2.1	7,284	0.03%
2022/01/06	14	27.52	0	0.00	27.70	14	7,004	0.20%
2022/01/05	3	27.73	30	27.70	27.80	-27	7,006	-0.39%
2022/01/04	3	28.27	6	28.18	28.20	-3	6,960	-0.04%
2022/01/03	2	28.60	8	28.61	28.75	-6	6,938	-0.09%
2021/12/30	7	29.71	5	29.36	29.15	2	6,916	0.03%
2021/12/29	6	29.89	15	29.99	30.20	-9	6,794	-0.13%
2021/12/28	5	28.96	2	28.70	28.90	3	6,523	0.05%
2021/12/27	0	0.00	4	29.31	29.35	-4	6,491	-0.06%
2021/12/24	3	28.95	0	0.00	29.00	3	6,591	0.05%
2021/12/23	0	0.00	2	29.00	29.00	-2	6,861	-0.03%
2021/12/22	1	29.05	2	29.45	29.20	-1	6,908	-0.01%
2021/12/21	14	29.85	169	29.80	30.10	-155	6,838	-2.27%	大賣/鉅額交易
2021/12/20	42.1	30.09	50	30.04	30.20	-7.9	6,733	-0.12%
2021/12/17	7	29.54	11	29.02	29.60	-4	6,369	-0.06%
2021/12/16	0	0.00	3	27.90	28.10	-3	5,785	-0.05%
2021/12/14	2	27.15	1	27.10	27.05	1	5,636	0.02%
2021/12/09	10	27.45	0	0.00	27.55	10	5,610	0.18%
2021/12/08	2	27.55	0	0.00	27.50	2	5,592	0.04%
2021/12/06	5	26.95	0	0.00	27.25	5	5,558	0.09%
2021/12/03	5	27.05	0	0.00	26.90	5	5,547	0.09%
2021/12/02	0	0.00	18	26.60	26.70	-18	5,534	-0.33%
2021/12/01	0.7	26.75	0	0.00	26.75	0.7	5,535	0.01%
2021/11/30	1	26.60	0	0.00	26.60	1	5,544	0.02%
2021/11/29	1	26.05	0	0.00	26.65	1	5,512	0.02%
2021/11/26	3	27.00	0	0.00	26.95	3	5,498	0.05%
2021/11/25	13	27.51	14	27.31	27.35	-1	5,472	-0.02%
2021/11/24	0	0.00	1	27.15	27.20	-1	5,434	-0.02%
2021/11/22	0	0.00	5	27.25	27.15	-5	5,351	-0.09%
2021/11/18	0	0.00	3	27.88	27.95	-3	5,265	-0.06%
2021/11/17	5	27.80	0	0.00	27.50	5	5,192	0.10%
2021/11/16	5	28.00	1	27.75	27.90	4	5,120	0.08%
2021/11/15	4	28.15	5	28.07	28.15	-1	4,982	-0.02%
2021/11/12	9	27.62	12.5	27.40	27.85	-3.5	4,872	-0.07%
2021/11/11	42	27.03	13	27.37	26.85	29	4,670	0.62%
2021/11/10	33	26.24	43	27.37	27.50	-10	4,071	-0.25%
2021/11/08	4	24.95	0	0.00	25.00	4	3,770	0.11%
2021/11/05	0	0.00	0.5	24.70	24.70	-0.5	3,776	-0.01%
2021/11/04	0	0.00	2	24.80	24.80	-2	3,782	-0.05%
2021/11/02	1	24.90	4	25.05	24.85	-3	3,829	-0.08%
2021/11/01	4	25.70	4	25.85	25.70	0	3,792	0.00%
2021/10/29	3	25.30	8	25.38	25.70	-5	3,727	-0.13%
2021/10/28	3	25.00	23	24.93	25.00	-20	3,658	-0.55%
2021/10/27	13.5	24.35	6	24.43	24.30	7.5	3,585	0.21%
2021/10/26	12	24.43	18	24.59	24.65	-6	3,595	-0.17%
2021/10/25	13	24.22	0	0.00	24.25	13	3,590	0.36%
2021/10/22	2	24.20	0	0.00	24.30	2	3,599	0.06%
2021/10/20	5	24.64	8	24.64	24.75	-3	3,664	-0.08%
2021/10/19	15	24.53	9	24.70	24.70	6	3,761	0.16%
2021/10/18	3	24.35	9	24.55	24.70	-6	3,803	-0.16%
2021/10/15	0	0.00	12	24.40	24.40	-12	3,842	-0.31%
2021/10/14	6	24.13	2	24.10	24.10	4	3,866	0.10%
2021/10/13	14	24.25	12	24.39	24.35	2	3,934	0.05%
2021/10/12	12	24.13	12	24.28	24.30	0	3,954	0.00%
2021/10/08	10	24.36	3	24.45	24.40	7	3,951	0.18%
2021/10/07	2	23.95	0	0.00	24.30	2	3,924	0.05%
2021/10/06	2	24.08	0	0.00	23.90	2	3,910	0.05%
2021/10/01	7	24.03	7	23.78	23.60	0	3,803	0.00%
2021/09/30	2	24.53	3	25.05	24.50	-1	3,681	-0.03%
2021/09/29	0	0.00	2	23.88	23.95	-2	3,412	-0.06%
2021/09/28	4	23.65	4	23.60	23.65	0	3,336	0.00%
2021/09/27	5	23.60	0	0.00	23.60	5	3,301	0.15%
2021/09/23	1	22.60	0	0.00	22.70	1	3,336	0.03%
2021/09/07	5	22.95	0	0.00	22.70	5	3,502	0.14%
2021/09/06	0	0.00	0.1	22.90	22.90	-0.1	3,548	0.00%
2021/09/03	0	0.00	3	23.00	22.95	-3	3,557	-0.08%
2021/09/02	0	0.00	3	22.83	22.95	-3	3,580	-0.08%
2021/08/27	1	22.25	0	0.00	22.45	1	3,633	0.03%
2021/08/20	1	21.40	0	0.00	21.55	1	3,759	0.03%
2021/08/18	1	21.15	7.8	21.49	21.50	-6.8	3,896	-0.18%
2021/08/17	9	21.65	0	0.00	21.45	9	4,008	0.22%
2021/08/13	1	22.25	0	0.00	22.15	1	4,031	0.02%
2021/08/12	1	22.45	0	0.00	22.45	1	4,035	0.02%
2021/08/10	4	22.53	2	22.25	22.30	2	4,113	0.05%
2021/08/09	3	22.48	0	0.00	22.45	3	4,250	0.07%
2021/08/06	37	22.44	5	22.41	22.45	32	4,286	0.75%
2021/08/05	3	22.55	1	22.95	22.60	2	4,382	0.05%
2021/08/03	1	22.85	0	0.00	23.10	1	4,682	0.02%
2021/07/30	2	22.68	0	0.00	22.65	2	4,675	0.04%
2021/07/29	2	22.85	0	0.00	22.90	2	4,729	0.04%
2021/07/27	2	23.25	0	0.00	22.80	2	5,004	0.04%
2021/07/26	1	24.10	2	23.70	23.60	-1	5,097	-0.02%
2021/07/23	3	25.35	5	25.42	25.50	-2	5,123	-0.04%
2021/07/21	3	25.42	4	25.28	25.15	-1	5,070	-0.02%
2021/07/19	1	25.40	1	25.50	25.50	0	5,214	0.00%
2021/07/16	0	0.00	6	25.22	25.10	-6	5,547	-0.11%
2021/07/13	2	24.68	4	24.50	24.40	-2	6,122	-0.03%
2021/07/12	2	24.93	1	24.85	24.85	1	6,186	0.02%
2021/07/09	5	25.04	1	25.30	25.05	4	6,362	0.06%
2021/07/06	3	24.87	17.2	24.75	24.80	-14.2	6,785	-0.21%
2021/07/05	6	24.96	1	24.90	25.00	5	6,803	0.07%
2021/07/02	1	24.60	0	0.00	24.65	1	6,877	0.01%
2021/07/01	0	0.00	5	24.95	24.70	-5	6,919	-0.07%
2021/06/30	20	25.30	29	25.30	25.35	-9	6,939	-0.13%
2021/06/23	11	24.49	2	24.58	24.65	9	6,964	0.13%
2021/06/22	0	0.00	1	24.25	24.20	-1	6,981	-0.01%
2021/06/21	1	23.95	0	0.00	24.10	1	7,015	0.01%
2021/06/18	11	24.65	2	24.65	24.70	9	7,101	0.13%
2021/06/17	11	24.64	0	0.00	24.80	11	7,212	0.15%
2021/06/15	4.1	24.60	0	0.00	24.55	4.1	7,465	0.05%
2021/06/11	0.9	25.00	1	25.00	24.90	-0.1	7,631	0.00%
2021/06/09	2	25.25	0	0.00	25.20	2	7,735	0.03%
2021/06/08	2	25.45	0	0.00	25.35	2	7,753	0.03%
2021/06/07	0	0.00	3	25.32	25.10	-3	7,759	-0.04%
2021/06/04	10	25.38	0	0.00	25.25	10	7,794	0.13%
2021/06/03	3	25.55	0	0.00	25.55	3	7,830	0.04%
2021/06/02	1	25.30	0	0.00	25.40	1	7,908	0.01%
2021/06/01	2	25.25	0	0.00	25.30	2	7,917	0.03%
2021/05/27	0	0.00	1	25.60	25.00	-1	8,166	-0.01%
2021/05/26	5	25.48	8	25.61	25.45	-3	8,224	-0.04%
2021/05/25	21	24.73	13	24.71	25.00	8	8,171	0.10%
2021/05/24	3	24.05	0	0.00	24.05	3	8,156	0.04%
2021/05/21	0	0.00	20	23.36	23.90	-20	8,260	-0.24%
2021/05/19	10	22.90	0	0.00	22.95	10	8,333	0.12%
2021/05/18	1	22.80	2	22.68	22.90	-1	8,377	-0.01%
2021/05/17	5	21.37	1.3	22.23	20.90	3.7	8,412	0.04%
2021/05/14	1	23.30	0	0.00	23.10	1	8,383	0.01%
2021/05/13	1	23.30	0	0.00	23.05	1	8,312	0.01%
2021/05/12	7	23.47	0	0.00	23.75	7	8,197	0.09%
2021/05/11	13	26.60	3	25.93	26.00	10	8,023	0.12%
2021/05/07	8	26.86	0	0.00	27.10	8	7,942	0.10%
2021/05/06	15	27.26	7	27.18	27.20	8	7,918	0.10%
2021/05/05	62	27.57	1	27.50	27.75	61	7,843	0.78%
2021/05/04	20	26.38	0	0.00	25.90	20	7,712	0.26%
2021/05/03	60	27.99	0	0.00	27.50	60	7,580	0.79%
2021/04/29	0	0.00	1	29.00	28.55	-1	7,462	-0.01%
2021/04/28	0	0.00	1	28.65	28.55	-1	7,385	-0.01%
2021/04/27	0	0.00	8	28.89	28.80	-8	7,415	-0.11%
2021/04/26	7	28.25	7	28.54	28.45	0	7,347	0.00%
2021/04/23	4	28.18	0	28.15	28.50	4	7,331	0.05%
2021/04/22	8	28.53	0	0.00	28.35	8	7,311	0.11%
2021/04/21	5	28.80	3	28.60	28.60	2	6,907	0.03%
2021/04/20	2	28.35	2	28.48	28.45	0	6,811	0.00%
2021/04/19	0	0.00	22.3	28.55	29.35	-22.3	6,638	-0.34%
2021/04/16	0	0.00	4	27.58	27.65	-4	6,350	-0.06%
2021/04/15	5	27.85	0	0.00	27.60	5	6,293	0.08%
2021/04/14	0	0.00	12	27.71	28.10	-12	6,125	-0.20%
2021/04/13	18	27.28	8	27.69	26.80	10	5,942	0.17%
2021/04/12	2	27.00	2	27.15	27.25	0	5,845	0.00%
2021/04/09	2	26.78	2	27.05	26.90	0	5,801	0.00%
2021/04/08	3	27.00	3	27.12	27.05	0	5,829	0.00%
2021/04/07	1	26.00	0	0.00	26.35	1	5,824	0.02%
2021/04/06	2	26.40	2	26.45	26.35	0	5,799	0.00%
2021/03/31	2	26.85	4	26.85	27.05	-2	5,723	-0.03%
2021/03/30	8	26.78	0	0.00	26.75	8	5,686	0.14%
2021/03/29	3	26.60	0	0.00	26.50	3	5,649	0.05%
2021/03/26	7	26.50	0	0.00	26.35	7	5,630	0.12%
2021/03/25	6	26.63	0	0.00	26.55	6	5,609	0.11%
2021/03/23	2	27.23	2.7	27.52	27.60	-0.7	5,543	-0.01%
2021/03/22	0	0.00	11	27.43	27.40	-11	5,485	-0.20%
2021/03/19	4	26.55	29	26.56	27.05	-25	5,397	-0.46%
2021/03/18	8.4	26.68	4	26.96	26.85	4.4	5,339	0.08%
2021/03/17	31	26.09	32	26.44	26.60	-1	5,289	-0.02%
2021/03/16	23	25.74	7	25.64	25.65	16	5,183	0.31%
2021/03/15	3	24.97	0.1	24.95	25.05	2.9	5,229	0.06%
2021/03/12	8	24.79	0	0.00	24.75	8	5,285	0.15%
2021/03/11	0	0.00	20	25.00	24.95	-20	5,370	-0.37%
2021/03/10	3	24.85	0	0.00	24.90	3	5,527	0.05%
2021/03/09	30	25.40	3	25.30	25.25	27	5,733	0.47%
2021/03/08	14	25.53	3	25.25	25.35	11	5,782	0.19%
2021/03/05	0	0.00	10	25.00	25.20	-10	5,709	-0.18%
2021/03/04	1	25.00	0	0.00	25.10	1	5,717	0.02%
2021/03/03	1	25.20	17	25.28	25.35	-16	5,635	-0.28%
2021/03/02	1	25.00	0	0.00	24.25	1	5,493	0.02%
2021/02/26	0	0.00	15	24.48	24.60	-15	5,463	-0.27%
2021/02/24	2	24.85	4	24.89	24.55	-2	5,530	-0.04%
2021/02/23	3	24.70	5	24.42	24.70	-2	5,584	-0.04%
2021/02/22	5	23.90	0.2	23.95	24.20	4.8	5,643	0.08%
2021/02/19	8	23.09	7	23.09	23.25	1	5,656	0.02%
2021/02/18	8	22.85	0	0.00	23.30	8	5,645	0.14%
2021/02/17	1	22.10	1	22.50	22.55	0	5,631	0.00%
2021/02/05	0	0.00	2	22.30	22.45	-2	5,582	-0.04%
2021/02/04	2	21.70	0.6	21.70	21.75	1.4	5,561	0.03%
2021/02/03	5	22.00	0	0.00	21.90	5	5,624	0.09%
2021/01/29	0.3	20.85	0	0.00	20.90	0.3	6,110	0.00%
2021/01/28	1	21.30	0	0.00	21.35	1	6,116	0.02%
2021/01/27	1	21.90	0	0.00	21.85	1	6,159	0.02%
2021/01/26	1	22.00	0	0.00	21.95	1	6,277	0.02%
2021/01/25	0	0.00	0.1	21.55	22.25	-0.1	6,321	0.00%
2021/01/22	2	21.38	6	21.53	21.55	-4	6,373	-0.06%
2021/01/21	1	21.40	0	0.00	21.80	1	6,433	0.02%
2021/01/20	0	0.00	0.1	21.90	21.60	-0.1	6,791	0.00%
2021/01/19	2	22.95	2	22.75	22.65	0	6,783	0.00%
2021/01/15	3	22.63	26.4	22.49	22.25	-23.4	6,909	-0.34%
2021/01/13	0	0.00	4	23.60	23.55	-4	7,068	-0.06%
2021/01/12	3	23.73	0	0.00	23.60	3	7,374	0.04%
2021/01/11	1	24.30	0	0.00	24.10	1	7,660	0.01%
2021/01/08	10	24.75	0	0.00	24.55	10	7,851	0.13%
2021/01/07	0	0.00	0.1	23.85	24.15	-0.1	7,955	0.00%
2021/01/06	2	24.23	0.3	24.03	23.85	1.7	8,022	0.02%
2021/01/05	5	24.35	0.6	24.45	24.45	4.4	8,002	0.06%
2021/01/04	13.7	24.55	5	25.00	24.70	8.7	8,110	0.11%
2020/12/31	6	24.43	1.1	24.66	25.00	4.9	8,226	0.06%
2020/12/30	3	24.85	0	0.00	24.80	3	8,398	0.04%
2020/12/29	0	0.00	5	24.45	24.55	-5	8,443	-0.06%
2020/12/28	0.3	24.10	5	24.20	24.20	-4.7	8,598	-0.05%
2020/12/25	0.7	24.08	0	0.00	24.25	0.7	8,829	0.01%
2020/12/22	5	24.00	1	24.75	24.00	4	9,079	0.04%
2020/12/21	1	23.95	0	0.00	24.65	1	9,300	0.01%
2020/12/18	1	24.40	0	0.00	24.00	1	9,832	0.01%
2020/12/17	4	24.35	6	24.60	24.25	-2	10,081	-0.02%
2020/12/16	7	24.65	0	0.00	24.70	7	10,474	0.07%
2020/12/15	1	24.15	0	0.00	23.95	1	10,690	0.01%
2020/12/11	4	24.20	0	0.00	24.30	4	11,362	0.04%
2020/12/10	1	24.10	0	24.10	24.20	1	11,829	0.01%
2020/12/09	4	24.26	1	24.15	24.40	3	11,951	0.03%
2020/12/08	3	24.80	0	0.00	24.90	3	12,012	0.02%
2020/12/07	1	24.65	0	0.00	25.40	1	12,261	0.01%
2020/12/04	1	25.05	0.5	25.03	24.80	0.5	12,522	0.00%
2020/12/03	24	25.22	11.6	25.31	25.05	12.4	12,568	0.10%
2020/12/02	2	26.15	1.4	26.18	26.25	0.6	12,499	0.00%
2020/11/30	0	0.00	5	26.98	27.05	-5	12,767	-0.04%
2020/11/27	3	26.70	1	26.80	26.65	2	13,119	0.02%
2020/11/25	0	0.00	7	27.01	27.00	-7	14,046	-0.05%
2020/11/24	0	0.00	7	26.94	27.00	-7	14,387	-0.05%
2020/11/23	2	26.85	0	0.00	27.10	2	14,594	0.01%
2020/11/20	3	26.17	3	26.15	26.25	0	14,751	0.00%
2020/11/19	8	26.78	2	26.88	26.50	6	15,180	0.04%
2020/11/18	12	27.48	3	28.20	27.50	9	15,443	0.06%
2020/11/17	3	28.15	4	28.26	28.15	-1	15,629	-0.01%
2020/11/16	1	28.00	9	28.18	28.45	-8	16,355	-0.05%
2020/11/13	1	28.25	3	28.10	28.30	-2	16,391	-0.01%
2020/11/12	5	27.74	7	28.33	27.75	-2	16,410	-0.01%
2020/11/11	1	28.35	9	28.30	28.55	-8	16,363	-0.05%
2020/11/10	15	28.17	9.7	28.61	28.30	5.3	16,389	0.03%
2020/11/09	3	27.75	10.4	27.91	28.00	-7.4	16,128	-0.05%
2020/11/06	0	0.00	6	26.70	26.75	-6	15,991	-0.04%
2020/11/05	5	26.55	2	26.85	26.40	3	16,039	0.02%
2020/11/04	2	26.65	0	0.00	26.70	2	16,086	0.01%
2020/11/02	0	0.00	3	26.05	26.15	-3	16,141	-0.02%
2020/10/30	2	26.65	5	26.65	26.20	-3	16,296	-0.02%
2020/10/29	6	25.98	5	26.03	26.25	1	16,284	0.01%
2020/10/28	14	26.29	24	26.43	26.05	-10	16,335	-0.06%
2020/10/27	4.1	25.43	5	25.72	25.35	-0.9	16,284	-0.01%
2020/10/26	7	25.89	5	25.93	25.85	2	16,287	0.01%
2020/10/23	2	25.58	2	25.70	25.80	0	16,367	0.00%
2020/10/22	21	25.69	19.9	25.68	25.90	1.1	16,452	0.01%
2020/10/21	32	25.29	2	25.30	25.30	30	16,563	0.18%
2020/10/20	16	25.05	21	25.27	25.20	-5	16,809	-0.03%
2020/10/19	10	24.02	15	24.37	23.80	-5	16,856	-0.03%
2020/10/16	12.9	25.93	13.6	26.55	25.95	-0.7	17,312	0.00%
2020/10/06	13	23.04	1	22.90	22.85	12	17,231	0.07%
2020/10/05	0	0.00	4	23.29	23.30	-4	17,214	-0.02%
2020/09/30	3	23.75	5	23.70	23.45	-2	17,252	-0.01%
2020/09/29	37	24.25	2.6	23.96	23.70	34.4	17,522	0.20%
2020/09/28	6	23.37	34	23.46	23.60	-28	17,644	-0.16%
2020/09/25	38	23.81	9	23.70	23.00	29	17,685	0.16%
2020/09/24	0	0.00	12	23.75	23.65	-12	17,878	-0.07%
2020/09/23	9	24.21	26	24.35	23.90	-17	17,957	-0.09%
2020/09/22	18	23.89	24	24.01	24.50	-6	17,864	-0.03%
2020/09/21	16	24.13	16	24.10	24.15	0	17,842	0.00%
2020/09/18	2	24.00	45	24.05	24.10	-43	17,970	-0.24%
2020/09/17	46	23.76	6	23.87	23.75	40	17,881	0.22%
2020/09/16	28	23.93	8	23.97	23.85	20	17,926	0.11%
2020/09/15	18	23.21	18	23.64	24.05	0	17,925	0.00%
2020/09/14	15	23.86	10	23.82	23.75	5	17,371	0.03%
2020/09/11	12	24.40	57	24.54	23.90	-45	17,187	-0.26%
2020/09/10	27	24.22	8	23.84	23.95	19	16,780	0.11%
2020/09/09	12	24.26	7	24.41	24.50	5	16,532	0.03%
2020/09/08	18	23.65	19	23.96	24.80	-1	16,267	-0.01%
2020/09/07	45	24.01	48	24.04	23.95	-3	15,902	-0.02%
2020/09/04	7	22.19	49.1	22.10	22.60	-42.1	15,489	-0.27%
2020/09/03	36	22.02	17.5	22.02	22.20	18.5	15,321	0.12%
2020/09/02	39	21.57	146	21.82	21.80	-107	15,273	-0.70%	大賣/鉅額交易
2020/09/01	135	21.38	25	21.43	21.25	110	15,019	0.73%	大買/鉅額交易
2020/08/31	7	21.27	30	21.33	21.65	-23	14,683	-0.16%
2020/08/28	23	21.00	26	21.00	21.00	-3	14,607	-0.02%
2020/08/27	21	21.26	0	0.00	21.20	21	14,438	0.15%
2020/08/26	7	21.19	19	21.20	21.50	-12	14,294	-0.08%
2020/08/25	11	21.61	15	21.45	21.40	-4	14,099	-0.03%
2020/08/24	27	20.87	20	20.73	21.00	7	13,766	0.05%
2020/08/21	17	20.24	21	20.29	20.10	-4	13,275	-0.03%
2020/08/20	12	19.62	14	20.25	19.55	-2	13,202	-0.02%
2020/08/19	28	20.45	13	20.69	20.10	15	12,890	0.12%
2020/08/18	6	20.04	4	20.10	20.30	2	12,647	0.02%
2020/08/17	19	20.17	46	20.16	20.10	-27	12,426	-0.22%
2020/08/14	9	18.57	59.1	18.84	19.10	-50.1	11,894	-0.42%
2020/08/13	17	17.86	18	17.88	18.10	-1	11,493	-0.01%
2020/08/12	61	18.02	54	17.95	18.15	7	11,350	0.06%
2020/08/11	8	16.43	7	16.52	16.50	1	10,722	0.01%
2020/08/10	11	16.44	1	16.45	16.25	10	10,688	0.09%
2020/08/06	40	16.30	1	16.20	16.25	39	10,673	0.37%
2020/08/05	8	16.44	2	16.60	16.45	6	10,676	0.06%
2020/08/04	4	16.68	5	16.76	16.60	-1	10,987	-0.01%
2020/07/31	8	16.89	0	0.00	16.75	8	11,663	0.07%
2020/07/30	3.4	17.08	0	0.00	17.15	3.4	11,762	0.03%
2020/07/29	4	16.74	15	16.93	17.25	-11	11,940	-0.09%
2020/07/28	2	16.50	5	16.82	16.15	-3	11,949	-0.03%
2020/07/27	7	17.21	5	17.42	17.10	2	11,970	0.02%
2020/07/24	6	17.15	5	17.27	17.10	1	12,353	0.01%
2020/07/23	11	17.77	5	17.86	17.50	6	12,567	0.05%
2020/07/22	3	17.60	1.8	17.76	17.70	1.2	12,316	0.01%
2020/07/21	7	17.68	20.5	17.78	17.65	-13.5	12,292	-0.11%
2020/07/20	11	17.62	59	17.72	17.45	-48	12,185	-0.39%
2020/07/17	30	18.01	16	17.97	17.60	14	12,029	0.12%
2020/07/16	5	18.15	23	18.38	18.25	-18	11,776	-0.15%
2020/07/15	16	18.44	29.6	18.62	18.00	-13.6	11,463	-0.12%
2020/07/14	36	18.01	30	18.10	17.95	6	11,294	0.05%
2020/07/13	10	17.40	3	16.83	17.15	7	10,618	0.07%
2020/07/10	9	16.54	55	16.69	16.45	-46	10,597	-0.43%
2020/07/09	7	16.86	2	17.20	16.95	5	10,601	0.05%
2020/07/08	5	16.95	6	16.88	16.95	-1	10,515	-0.01%
2020/07/07	10	16.75	93	16.56	16.15	-83	10,427	-0.80%
2020/07/06	18	16.74	68.4	16.58	16.65	-50.4	10,304	-0.49%
2020/07/03	115	15.88	44.8	16.05	16.50	70.2	10,163	0.69%	大買/
2020/07/02	16	15.58	125	15.76	15.80	-109	9,814	-1.11%	大賣/鉅額交易
2020/07/01	0	0.00	22	15.19	15.15	-22	9,659	-0.23%
2020/06/30	13	15.04	11	15.02	15.10	2	9,573	0.02%
2020/06/29	6	14.77	6	14.81	15.10	0	9,406	0.00%
2020/06/24	0	0.00	6	14.45	14.40	-6	9,224	-0.07%
2020/06/23	14	14.57	18	14.51	14.60	-4	9,336	-0.04%
2020/06/22	8	14.37	2	14.60	14.45	6	9,254	0.06%
2020/06/19	0	0.00	2	13.95	14.05	-2	9,093	-0.02%
2020/06/17	5	14.00	0	0.00	14.00	5	9,091	0.05%
2020/06/16	5	14.00	0	0.00	14.00	5	9,220	0.05%
2020/06/12	1	13.90	55	13.73	13.90	-54	9,693	-0.56%
2020/06/11	13	14.42	15	14.57	14.05	-2	9,807	-0.02%
2020/06/10	0	0.00	11	14.50	14.55	-11	9,790	-0.11%
2020/06/09	40	14.52	0	0.00	14.50	40	10,050	0.40%
2020/06/08	8	14.32	7	14.45	14.30	1	10,122	0.01%
2020/06/05	4	14.25	8	14.30	14.20	-4	10,049	-0.04%
2020/06/04	3	14.30	2	14.30	14.25	1	10,142	0.01%
2020/06/01	1	14.25	1	14.25	14.25	0	10,069	0.00%
2020/05/28	11	14.29	0	0.00	14.10	11	10,005	0.11%
2020/05/27	19	14.56	21	14.63	14.60	-2	10,005	-0.02%
2020/05/26	0	0.00	32	14.25	14.30	-32	9,804	-0.33%
2020/05/25	8	13.87	3	14.00	13.90	5	9,762	0.05%
2020/05/21	5	14.15	2	14.30	14.15	3	9,933	0.03%
2020/05/20	3	14.25	10	14.21	14.20	-7	9,915	-0.07%
2020/05/19	5	14.24	7	14.21	14.25	-2	9,884	-0.02%
2020/05/18	2	14.03	12	14.08	14.05	-10	9,750	-0.10%
2020/05/14	40	13.74	31	13.65	13.65	9	9,632	0.09%
2020/05/13	3	14.00	16	13.93	13.95	-13	9,619	-0.14%
2020/05/11	6	14.04	4	13.85	13.85	2	9,602	0.02%
2020/05/08	1	14.10	139	14.09	14.05	-138	9,376	-1.47%	大賣/鉅額交易
2020/05/07	153	14.36	22	13.91	13.85	131	9,221	1.42%	大買/鉅額交易
2020/05/06	2	13.95	3	13.90	13.85	-1	8,778	-0.01%
2020/05/05	0	0.00	3	14.00	14.15	-3	8,751	-0.03%
2020/05/04	0	0.00	28	13.79	13.80	-28	8,855	-0.32%
2020/04/30	9	13.84	45	13.72	13.80	-36	8,823	-0.41%
2020/04/29	19	13.66	22.4	13.50	13.75	-3.4	8,899	-0.04%
2020/04/28	63	12.76	15	12.77	13.00	48	8,839	0.54%
2020/04/27	2	12.25	11	12.20	12.20	-9	9,086	-0.10%
2020/04/24	1	11.90	1	12.05	11.90	0	9,515	0.00%
2020/04/23	1	11.95	43	11.92	11.85	-42	10,384	-0.40%
2020/04/21	38	11.58	0	0.00	11.35	38	11,822	0.32%
2020/04/20	14	11.90	0	0.00	11.90	14	11,971	0.12%
2020/04/17	0	0.00	10	12.50	12.05	-10	11,968	-0.08%
2020/04/16	1	12.50	2	12.25	12.40	-1	11,821	-0.01%
2020/04/15	2	12.30	11	12.35	12.45	-9	11,726	-0.08%
2020/04/14	20	12.06	20	12.00	12.05	0	11,633	0.00%
2020/04/13	78	12.22	0	0.00	12.10	78	11,597	0.67%
2020/04/10	14	12.35	81	12.14	12.35	-67	11,623	-0.58%
2020/04/09	29	11.69	4	11.73	11.70	25	11,512	0.22%
2020/04/08	3	11.32	9	11.29	11.50	-6	11,651	-0.05%
2020/04/07	4	11.10	3	11.08	11.00	1	11,742	0.01%
2020/04/06	32	10.90	20	10.92	10.95	12	12,074	0.10%
2020/04/01	2	10.90	3	11.05	11.00	-1	12,112	-0.01%
2020/03/31	2	10.95	3	11.02	11.05	-1	12,192	-0.01%
2020/03/30	2	10.60	17.1	10.53	10.90	-15.1	12,232	-0.12%
2020/03/27	21	11.05	3	10.92	10.85	18	12,546	0.14%
2020/03/25	3	10.80	5	10.55	10.75	-2	12,504	-0.02%
2020/03/24	344	10.25	0	0.00	10.20	344	12,550	2.74%	大買/鉅額交易
2020/03/23	1	9.94	14	9.97	9.94	-13	12,546	-0.10%
2020/03/20	13	10.05	0.1	10.15	10.15	12.9	12,611	0.10%
2020/03/19	10	9.93	353	9.62	9.67	-343	12,638	-2.71%	大賣/鉅額交易
2020/03/18	33	10.54	10	10.50	10.10	23	12,521	0.18%
2020/03/17	6	9.90	25.3	9.87	9.91	-19.3	12,333	-0.16%
2020/03/16	0	0.00	41	10.30	10.25	-41	12,509	-0.33%
2020/03/13	3	10.40	13	10.21	10.85	-10	12,421	-0.08%
2020/03/12	109	11.07	146	11.36	11.05	-37	12,218	-0.30%	大買/大賣/
2020/03/11	4	12.28	2	12.50	12.25	2	12,271	0.02%
2020/03/10	5	12.25	2	12.08	12.45	3	12,774	0.02%
2020/03/09	33	12.62	55	12.55	12.55	-22	12,701	-0.17%
2020/03/06	12	13.06	0	0.00	13.10	12	12,663	0.09%
2020/03/03	4	13.35	4	13.60	13.40	0	13,103	0.00%
2020/03/02	9	13.11	6	13.17	13.10	3	13,120	0.02%
2020/02/27	15	13.08	3	12.93	12.95	12	13,128	0.09%
2020/02/26	61	13.34	6	13.40	13.25	55	13,125	0.42%
2020/02/25	3	13.30	0	0.00	13.45	3	13,291	0.02%
2020/02/24	9	13.52	10	13.55	13.45	-1	13,280	-0.01%
2020/02/21	2	13.85	0	0.00	13.80	2	13,272	0.02%
2020/02/20	7	14.10	0	0.00	14.00	7	13,313	0.05%
2020/02/19	2	14.00	6	13.95	14.05	-4	13,441	-0.03%
2020/02/18	6	13.87	0	0.00	13.90	6	13,657	0.04%
2020/02/17	10	13.95	0	0.00	13.95	10	14,172	0.07%
2020/02/14	1	14.25	1	14.15	14.10	0	14,389	0.00%
2020/02/13	6	14.21	2	14.15	14.05	4	14,627	0.03%
2020/02/12	0	0.00	11.5	14.10	14.15	-11.5	14,922	-0.08%
2020/02/11	10	14.30	0	0.00	14.10	10	15,250	0.07%
2020/02/06	8	14.58	8	14.40	14.60	0	17,501	0.00%
2020/02/05	8	14.40	7	14.31	14.40	1	18,212	0.01%
2020/02/04	5	14.05	10	14.10	14.05	-5	18,046	-0.03%
2020/02/03	5	14.05	20	13.93	13.95	-15	18,065	-0.08%
2020/01/31	11	14.60	21	14.65	14.70	-10	17,834	-0.06%
2020/01/30	19	14.63	20	14.53	14.35	-1	17,556	-0.01%
2020/01/20	10	15.80	14	15.85	15.90	-4	17,049	-0.02%
2020/01/17	59	15.54	35	15.55	15.70	24	16,570	0.14%
2020/01/16	83	15.20	64	15.02	14.85	19	15,752	0.12%
2020/01/15	17	14.47	51	14.52	14.60	-34	14,861	-0.23%
2020/01/14	0	0.00	26	14.26	14.20	-26	14,668	-0.18%
2020/01/13	1	13.85	0	0.00	13.80	1	14,752	0.01%
2020/01/10	0	0.00	13	13.71	13.70	-13	15,972	-0.08%
2020/01/09	6	13.69	23	13.61	13.60	-17	18,082	-0.09%
2020/01/08	0	0.00	89	13.64	13.60	-89	19,266	-0.46%
2020/01/07	4	13.66	0	0.00	13.75	4	20,302	0.02%
2020/01/06	7	13.71	0	0.00	13.70	7	21,431	0.03%
2020/01/03	13	13.89	1	14.00	13.80	12	22,241	0.05%
2020/01/02	34	14.10	28	14.18	14.00	6	22,262	0.03%
2019/12/31	110	14.51	59	14.58	14.40	51	22,215	0.23%	大買/
2019/12/30	51	14.50	20	14.58	14.55	31	22,179	0.14%
2019/12/27	5	14.15	0	0.00	14.15	5	21,801	0.02%
2019/12/26	8	13.96	0	0.00	13.90	8	21,696	0.04%
2019/12/24	25	14.21	15	14.29	14.05	10	21,577	0.05%
2019/12/20	2	13.90	0	0.00	13.75	2	21,285	0.01%
2019/12/19	12	14.00	11	14.02	14.05	1	21,323	0.00%
2019/12/18	5	13.96	5	13.90	13.90	0	21,730	0.00%
2019/12/17	4	14.20	3	14.05	14.10	1	21,845	0.00%
2019/12/16	2	13.90	0	0.00	14.05	2	21,733	0.01%
2019/12/13	12	13.66	6	13.60	13.60	6	21,576	0.03%
2019/12/12	19	13.93	0	0.00	13.85	19	21,469	0.09%
2019/12/11	10	14.32	7	14.15	14.10	3	21,442	0.01%
2019/12/10	0	0.00	39	14.11	14.20	-39	21,077	-0.19%
2019/12/06	68	14.32	22	14.34	14.05	46	21,014	0.22%
2019/12/05	29	14.07	4	13.95	14.40	25	20,739	0.12%
2019/12/03	0	0.00	1	13.30	13.35	-1	20,175	0.00%
2019/12/02	15	13.54	12	13.35	13.35	3	20,133	0.01%
2019/11/28	15	13.42	13	13.52	13.55	2	19,869	0.01%
2019/11/27	5	13.55	4	13.55	13.60	1	19,634	0.01%
2019/11/26	7	13.81	0	0.00	13.50	7	19,571	0.04%
2019/11/25	5	13.70	0	0.00	13.75	5	19,443	0.03%
2019/11/22	2	13.50	0	0.00	13.50	2	19,327	0.01%
2019/11/21	1	13.75	0	0.00	13.75	1	19,105	0.01%
2019/11/20	3	14.07	10	14.40	13.95	-7	19,027	-0.04%
2019/11/19	0	0.00	8	14.15	14.15	-8	18,832	-0.04%
2019/11/18	8	14.15	0	0.00	14.00	8	18,742	0.04%
2019/11/15	4	13.85	4	14.15	13.85	0	18,593	0.00%
2019/11/14	22	14.36	35	14.18	14.10	-13	18,360	-0.07%
2019/11/13	10	13.60	60	13.83	14.00	-50	17,812	-0.28%
2019/11/12	6	13.73	0	0.00	13.85	6	17,569	0.03%
2019/11/11	3	13.67	10	13.60	13.95	-7	17,290	-0.04%
2019/11/08	24	14.11	12	14.24	14.00	12	16,910	0.07%
2019/11/07	98	14.50	21.2	14.52	14.60	76.8	16,541	0.46%
2019/11/06	26	14.49	10.3	14.60	14.50	15.7	16,043	0.10%
2019/11/05	30	15.69	45	15.32	15.20	-15	15,456	-0.10%
2019/11/04	28	14.58	34	15.10	15.30	-6	13,922	-0.04%
2019/11/01	43	13.83	18	13.93	13.95	25	13,072	0.19%
2019/10/31	33.1	13.69	1	13.55	13.75	32.1	12,931	0.25%
2019/10/30	1	13.25	0	0.00	13.30	1	12,767	0.01%
2019/10/29	0	0.00	64	13.50	13.20	-64	12,713	-0.50%
2019/10/28	0	0.00	1	13.20	13.45	-1	12,620	-0.01%
2019/10/24	0	0.00	1.1	13.35	13.40	-1.1	12,471	-0.01%
2019/10/23	3	13.18	50	13.00	13.00	-47	12,368	-0.38%
2019/10/22	32	14.03	11	13.56	13.35	21	12,158	0.17%
2019/10/21	15	13.82	52	13.95	13.95	-37	11,975	-0.31%
2019/10/18	117	13.25	95	13.48	13.65	22	11,758	0.19%	大買/
2019/10/17	131	13.25	208	13.50	13.10	-77	10,515	-0.73%	大買/大賣/
2019/10/16	33	12.64	87	12.68	13.00	-54	8,378	-0.64%
2019/10/15	120	11.97	111	11.86	12.15	9	7,187	0.13%	大買/大賣/
2019/10/14	153	11.04	34	11.11	11.70	119	6,130	1.94%	大買/鉅額交易
2019/10/09	26	10.43	254	10.59	10.65	-228	4,929	-4.62%	大賣/鉅額交易
2019/10/08	5	9.72	10	9.64	9.72	-5	4,042	-0.12%
2019/10/07	0	0.00	10	9.60	9.58	-10	3,899	-0.26%
2019/10/04	0	0.00	11	9.53	9.46	-11	3,737	-0.29%
2019/10/03	0	0.00	6	9.26	9.27	-6	3,594	-0.17%
2019/10/02	0	0.00	40	9.14	9.15	-40	3,547	-1.13%
2019/10/01	0	0.00	23	9.15	9.13	-23	3,551	-0.65%
2019/09/27	11	9.10	8	9.11	9.07	3	3,599	0.08%
2019/09/26	7	9.26	2	9.34	9.24	5	3,543	0.14%
2019/09/25	6	9.27	4	9.29	9.25	2	3,519	0.06%
2019/09/23	44	9.59	40	9.54	9.57	4	3,451	0.12%
2019/09/20	200	9.30	3	9.30	9.30	197	2,899	6.79%	大買/鉅額交易
2019/09/19	2	8.46	0	0.00	8.46	2	2,729	0.07%
2019/09/17	0	0.00	1	8.60	8.45	-1	2,751	-0.04%
2019/09/16	0	0.00	25	8.51	8.57	-25	2,796	-0.89%
2019/09/10	0	0.00	5	8.33	8.44	-5	2,736	-0.18%
2019/09/04	0	0.00	10	8.16	8.18	-10	2,632	-0.38%
2019/09/02	4	8.14	7	8.17	8.17	-3	2,651	-0.11%
2019/08/30	10	8.00	0	0.00	8.02	10	2,679	0.37%
2019/08/27	10	8.00	0.1	7.97	7.97	10	2,838	0.35%
2019/08/23	15	8.00	10.1	8.02	8.01	4.9	2,941	0.17%
2019/08/22	19	8.04	20	8.02	8.04	-1	3,048	-0.03%
2019/08/21	0	0.00	20.1	8.01	8.04	-20.1	3,223	-0.62%
2019/08/19	23	8.01	0	0.00	8.05	23	3,310	0.69%
2019/08/12	0	0.00	5	8.08	8.10	-5	3,508	-0.14%
2019/08/08	5	8.09	3	8.05	8.13	2	3,645	0.05%
2019/08/07	0	0.00	3	8.03	8.01	-3	3,665	-0.08%
2019/08/06	10	7.92	5	7.89	7.99	5	3,709	0.13%
2019/08/05	26	8.05	2	8.00	8.02	24	3,711	0.65%
2019/08/01	0	0.00	41	8.23	8.23	-41	3,820	-1.07%
2019/07/31	0	0.00	35	8.33	8.33	-35	3,791	-0.92%
2019/07/30	20	8.62	20.1	8.61	8.61	-0.1	3,773	0.00%
2019/07/29	24	8.59	20	8.61	8.63	4	3,738	0.11%
2019/07/25	10	8.61	2	8.62	8.61	8	3,685	0.22%
2019/07/24	60	8.65	0	0.00	8.61	60	3,660	1.64%
2019/07/23	0	0.00	20	8.72	8.67	-20	3,613	-0.55%
2019/07/22	0	0.00	15	8.67	8.70	-15	3,549	-0.42%
2019/07/19	0	0.00	16	8.59	8.59	-16	3,431	-0.47%
2019/07/18	20	8.56	3	8.59	8.55	17	3,410	0.50%
2019/07/17	18	8.59	0	0.00	8.59	18	3,366	0.53%
2019/07/16	12	8.60	17	8.62	8.61	-5	3,336	-0.15%
2019/07/15	14	8.59	5	8.59	8.59	9	3,295	0.27%
2019/07/12	10	8.53	2	8.55	8.54	8	3,244	0.25%
2019/07/11	5	8.56	0	0.00	8.53	5	3,241	0.15%
2019/07/09	10	8.49	3	8.48	8.49	7	3,135	0.22%
2019/07/08	10	8.48	0	0.00	8.49	10	3,140	0.32%
2019/07/05	20	8.49	9	8.49	8.49	11	3,141	0.35%
2019/07/04	10	8.50	0	0.00	8.50	10	3,120	0.32%
2019/07/03	10	8.53	0	0.00	8.53	10	3,037	0.33%
2019/07/02	13	8.57	0	0.00	8.57	13	3,020	0.43%
2019/07/01	8	8.60	9	8.61	8.57	-1	2,997	-0.03%
2019/06/27	5	8.49	0	0.00	8.49	5	2,826	0.18%
2019/06/21	3	8.50	5	8.49	8.49	-2	2,776	-0.07%
2019/06/19	0	0.00	4	8.54	8.54	-4	2,672	-0.15%
2019/06/17	3	8.50	0	0.00	8.45	3	2,591	0.12%
2019/06/13	3	8.48	0	0.00	8.49	3	2,543	0.12%
2019/06/12	2	8.55	0	0.00	8.54	2	2,519	0.08%
2019/06/11	0	0.00	1	8.56	8.54	-1	2,500	-0.04%
2019/06/10	2	8.62	0	0.00	8.56	2	2,474	0.08%
2019/06/06	0	0.00	5	8.52	8.55	-5	2,452	-0.20%
2019/06/05	7	8.70	5	8.69	8.70	2	2,392	0.08%
2019/06/04	0	0.00	10	8.80	8.66	-10	2,360	-0.42%
2019/06/03	0	0.00	5	8.77	8.78	-5	2,297	-0.22%
2019/05/31	0	0.00	10	8.69	8.74	-10	2,220	-0.45%
2019/05/30	5	8.57	10	8.64	8.66	-5	2,165	-0.23%
2019/05/29	15	8.64	0	0.00	8.56	15	2,097	0.72%
2019/05/28	5	8.68	17	8.87	8.55	-12	1,960	-0.61%
2019/05/27	2	8.50	22	8.56	8.68	-20	1,774	-1.13%
2019/05/24	8	8.50	0	0.00	8.45	8	1,703	0.47%
2019/05/23	10	8.55	0	0.00	8.54	10	1,660	0.60%
2019/05/22	12	8.67	0	8.63	8.67	12	1,631	0.73%
2019/05/21	10	8.70	0	0.00	8.73	10	1,586	0.63%
2019/05/20	0	0.00	0	8.68	8.68	0	1,536	0.00%
2019/05/17	21	8.91	40	8.80	8.87	-19	1,506	-1.26%
2019/05/16	67	8.88	3	8.93	8.72	64	1,367	4.68%
2019/05/15	0	0.00	0.4	8.53	8.55	-0.4	1,211	-0.03%
2019/05/14	0	0.00	5	8.49	8.55	-5	1,209	-0.41%
2019/05/13	14	8.37	5	8.41	8.35	9	1,159	0.78%
2019/05/09	20	8.65	10	8.69	8.61	10	1,123	0.89%
2019/04/23	0	0.00	0.4	8.40	8.40	-0.4	887	-0.05%
2019/04/19	0	0.00	0.1	8.49	8.49	-0.1	862	-0.01%
2019/04/17	5	8.50	0	0.00	8.58	5	849	0.59%
2019/04/15	0	0.00	3	8.52	8.50	-3	828	-0.36%
2019/04/12	0	0.00	7.8	8.51	8.49	-7.8	827	-0.94%
2019/04/02	0	8.49	15	8.57	8.51	-15	780	-1.92%
2019/04/01	0	0.00	0.9	8.54	8.57	-0.9	770	-0.11%
2019/03/20	1	8.79	0	0.00	8.74	1	710	0.14%
2019/03/14	0	0.00	10	8.72	8.72	-10	748	-1.34%
2019/03/13	0	0.00	0.1	8.73	8.73	-0.1	802	-0.01%
2019/03/06	5	8.88	3	8.85	8.87	2	1,098	0.18%
2019/02/26	0	0.00	3	8.95	8.93	-3	1,107	-0.27%
2019/02/22	3	8.89	0	0.00	8.90	3	1,104	0.27%
2019/02/20	0	0.00	2	8.95	8.93	-2	1,106	-0.18%
2019/02/18	0	0.00	3	8.89	8.91	-3	1,106	-0.27%
2019/02/14	5	8.77	0	0.00	8.82	5	1,086	0.46%
2019/01/24	0	0.00	2	8.50	8.59	-2	1,055	-0.19%
2019/01/23	0	0.00	3	8.44	8.44	-3	1,038	-0.29%
2019/01/14	5	8.38	0	0.00	8.34	5	1,082	0.46%
2019/01/10	0	0.00	3	8.47	8.46	-3	1,119	-0.27%
2019/01/04	5	8.22	61.3	8.22	8.26	-56.3	1,167	-4.82%
2019/01/03	0	0.00	1.4	8.31	8.33	-1.4	1,206	-0.11%
2018/12/25	5	8.27	0	0.00	8.25	5	1,236	0.40%
2018/12/24	3	8.40	0	0.00	8.34	3	1,223	0.25%
2018/12/14	0	0.00	6	8.58	8.59	-6	1,231	-0.49%
2018/12/12	6	8.61	0	0.00	8.63	6	1,236	0.49%
2018/12/06	0	0.00	4	8.75	8.70	-4	1,244	-0.32%
2018/12/05	53	8.94	0	0.00	8.97	53	1,196	4.43%
2018/12/04	4	8.52	0	0.00	8.57	4	1,088	0.37%
2018/11/28	0.2	8.55	0	0.00	8.55	0.2	937	0.02%
2018/11/08	0	0.00	1	8.45	8.46	-1	1,030	-0.10%
2018/10/24	1	8.31	0	0.00	8.30	1	1,438	0.07%
2018/09/27	0	0.00	5	9.37	9.37	-5	2,175	-0.23%
2018/09/26	0	0.00	5	9.33	9.33	-5	2,151	-0.23%
2018/09/12	0	0.00	1	9.22	9.22	-1	2,140	-0.05%
2018/09/10	0	0.00	1	9.14	9.12	-1	2,145	-0.05%
2018/09/03	2	9.46	1	9.48	9.42	1	2,157	0.05%
2018/08/14	0	0.00	45	9.25	9.26	-45	2,224	-2.02%
2018/08/13	12	9.39	0	0.00	9.25	12	2,213	0.54%
2018/08/08	5	9.43	0	0.00	9.44	5	2,184	0.23%
2018/08/03	0	0.00	5	9.38	9.44	-5	2,152	-0.23%
2018/07/27	68	10.15	48	10.07	10.00	20	1,937	1.03%
2018/07/26	0	0.00	3	9.69	9.81	-3	1,493	-0.20%
2018/07/25	7	9.66	2	9.63	9.58	5	1,342	0.37%
2018/07/13	0	0.00	0.3	9.29	9.32	-0.3	1,315	-0.02%
2018/07/03	0	0.00	20	9.29	9.23	-20	1,732	-1.15%
2018/06/27	0	0.00	0.3	9.35	9.40	-0.3	1,725	-0.02%
2018/06/15	0	0.00	0	9.60	9.65	0	1,824	0.00%
2018/06/08	2	9.60	72	9.58	9.59	-70	1,804	-3.88%
2018/06/07	70	9.57	0	0.00	9.60	70	1,788	3.91%
2018/05/16	0	0.00	5	9.66	9.55	-5	1,753	-0.29%
2018/05/11	0	0.00	10	9.80	9.79	-10	1,779	-0.56%
2018/05/09	5	9.83	0	0.00	9.80	5	1,779	0.28%
2018/05/07	12	9.81	2	9.83	9.77	10	1,792	0.56%
2018/05/02	1	9.72	1	9.77	9.78	0	1,719	0.00%
2018/04/27	0	0.00	0.2	9.58	9.60	-0.2	1,707	-0.01%
2018/04/26	3	9.60	3	9.68	9.56	0	1,737	0.00%
2018/04/17	8	9.63	3	9.66	9.52	5	2,069	0.24%
2018/04/16	0	0.00	10	9.65	9.58	-10	2,049	-0.49%
2018/04/12	10	9.58	0	0.00	9.59	10	2,288	0.44%
2018/04/10	7	9.71	12	9.65	9.75	-5	2,279	-0.22%
2018/04/09	0	0.00	8	9.49	9.49	-8	2,155	-0.37%
2018/03/27	0	0.00	0.1	9.32	9.34	-0.1	2,483	0.00%
2018/03/26	3	9.30	0	0.00	9.27	3	2,449	0.12%
2018/03/19	0	0.00	4	9.41	9.41	-4	2,359	-0.17%
2018/03/13	5	9.50	0	0.00	9.46	5	2,333	0.21%
2018/03/12	5	9.59	8	9.56	9.55	-3	2,324	-0.13%
2018/03/08	0	0.00	7	9.25	9.24	-7	2,315	-0.30%
2018/03/07	5	9.27	0	0.00	9.24	5	2,313	0.22%
2018/02/23	3	9.40	0.1	9.37	9.39	2.9	2,400	0.12%
2018/02/22	0	0.00	10	9.35	9.35	-10	2,402	-0.42%
2018/02/08	2	9.11	0	0.00	9.10	2	2,365	0.08%
2018/02/06	0	0.00	4	8.88	8.98	-4	2,349	-0.17%
2018/01/30	10	9.72	0	0.00	9.70	10	2,287	0.44%
2018/01/29	75	9.90	0	0.00	9.88	75	2,254	3.33%
2018/01/26	20	9.93	0	0.00	9.94	20	2,250	0.89%
2018/01/24	0	0.00	5	9.93	9.93	-5	2,236	-0.22%
2018/01/18	0	0.00	4	10.15	10.05	-4	2,148	-0.19%
2018/01/15	4	10.10	0	0.00	10.05	4	2,047	0.20%
2018/01/12	4	10.15	0	0.00	10.25	4	1,919	0.21%
2018/01/09	12	9.91	12	9.68	9.96	0	1,647	0.00%
2018/01/05	0	0.00	1	9.58	9.64	-1	1,393	-0.07%
2018/01/04	5	9.47	7	9.47	9.47	-2	1,353	-0.14%