國產 (2504)-永豐金-板橋券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.55
漲跌
▲3.00
漲幅
+6.59%
成交量
21,309張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	2	25.60	25.45	-2	1,814	-0.11%
2023/10/11	7	25.41	0	0.00	25.55	7	1,834	0.38%
2023/10/06	1	25.55	0	0.00	25.60	1	1,834	0.05%
2023/10/05	4	25.25	0	0.00	25.20	4	1,833	0.22%
2023/10/04	48	25.20	0	0.00	25.30	48	1,837	2.61%
2023/10/03	0	0.00	5	25.37	25.30	-5	1,852	-0.27%
2023/10/02	54	25.20	0	0.00	25.30	54	1,862	2.90%
2023/09/27	0	0.00	4	25.10	25.10	-4	1,902	-0.21%
2023/09/26	0	0.00	2	25.05	25.00	-2	1,915	-0.10%
2023/09/25	5	25.14	0	0.00	25.30	5	1,941	0.26%
2023/09/22	0	0.00	2	25.00	25.00	-2	2,013	-0.10%
2023/09/19	0	0.00	7	25.48	25.45	-7	2,126	-0.33%
2023/09/18	0	0.00	4	25.45	25.50	-4	2,164	-0.18%
2023/09/15	0	0.00	1	25.60	25.70	-1	2,220	-0.05%
2023/09/14	0	0.00	2	25.60	25.60	-2	2,429	-0.08%
2023/09/13	0	0.00	8	25.48	25.55	-8	2,545	-0.31%
2023/09/12	28	25.31	0	0.00	25.30	28	2,628	1.07%
2023/09/08	10	25.50	10	25.70	25.60	0	2,703	0.00%
2023/09/07	3	25.60	28	25.60	25.45	-25	2,720	-0.92%
2023/09/06	0	0.00	43	26.20	25.80	-43	2,684	-1.60%
2023/09/05	7	26.40	60	26.49	26.40	-53	2,602	-2.04%
2023/09/04	6	26.66	0	0.00	26.55	6	2,597	0.23%
2023/09/01	1	26.95	0	0.00	26.90	1	2,652	0.04%
2023/08/31	0	0.00	2	26.95	26.85	-2	2,711	-0.07%
2023/08/30	2	26.75	4	26.80	27.00	-2	2,726	-0.07%
2023/08/29	1	27.00	2	26.93	26.95	-1	2,728	-0.04%
2023/08/28	5	26.75	3	26.70	26.85	2	2,735	0.07%
2023/08/25	1	26.65	2	26.65	26.60	-1	2,760	-0.04%
2023/08/24	0	0.00	2	26.60	26.60	-2	2,825	-0.07%
2023/08/23	1	26.50	0	0.00	26.60	1	2,846	0.04%
2023/08/22	0	0.00	5	26.59	26.55	-5	2,879	-0.17%
2023/08/21	0	0.00	4	26.74	26.70	-4	2,904	-0.14%
2023/08/18	8	26.54	4	26.73	26.60	4	2,953	0.14%
2023/08/16	25	26.57	0	0.00	26.70	25	3,045	0.82%
2023/08/14	0	0.00	12	26.60	26.75	-12	3,240	-0.37%
2023/08/11	0	0.00	2	27.05	27.00	-2	3,228	-0.06%
2023/08/10	0	0.00	1	27.30	27.20	-1	3,237	-0.03%
2023/08/08	0	0.00	5	27.53	27.45	-5	3,278	-0.15%
2023/08/07	4	28.05	0	0.00	27.65	4	3,338	0.12%
2023/08/04	0	27.20	7	27.32	27.95	-7	3,314	-0.21%
2023/08/02	0	0.00	8	26.57	26.60	-8	3,209	-0.25%
2023/08/01	10	26.30	3	26.30	26.35	7	3,207	0.22%
2023/07/31	2	26.45	0	0.00	26.35	2	3,216	0.06%
2023/07/28	0	0.00	7	26.35	26.30	-7	3,250	-0.22%
2023/07/27	2	26.38	0	0.00	26.35	2	3,333	0.06%
2023/07/26	4	26.38	0	0.00	26.40	4	3,446	0.12%
2023/07/25	0	0.00	0.1	26.25	26.25	-0.1	3,465	0.00%
2023/07/24	2	26.30	25	26.39	26.10	-23	3,467	-0.66%
2023/07/21	2	26.45	0	0.00	26.55	2	3,464	0.06%
2023/07/17	2	26.25	26	26.27	26.20	-24	3,614	-0.66%
2023/07/13	3	26.50	0	0.00	26.35	3	3,665	0.08%
2023/07/12	0	0.00	3	26.45	26.45	-3	3,654	-0.08%
2023/07/11	2	26.55	0	0.00	26.65	2	3,648	0.05%
2023/07/10	2	26.50	15	26.62	26.45	-13	3,643	-0.36%
2023/07/07	6	26.75	3	26.80	26.70	3	3,639	0.08%
2023/07/06	0	0.00	6	27.03	26.85	-6	3,650	-0.16%
2023/07/05	6	27.33	0	0.00	27.00	6	3,638	0.16%
2023/07/04	3	27.55	46	27.55	27.45	-43	3,615	-1.19%
2023/07/03	1	27.65	4	27.73	27.65	-3	3,608	-0.08%
2023/06/30	7	27.56	1	27.80	27.50	6	3,603	0.17%
2023/06/29	10	27.05	5	27.02	27.40	5	3,546	0.14%
2023/06/28	0	0.00	3	26.42	26.55	-3	3,465	-0.09%
2023/06/27	4	26.35	4	26.46	26.40	0	3,455	0.00%
2023/06/26	0	26.25	0	0.00	26.10	0	3,415	0.00%
2023/06/21	10	26.02	5	26.08	26.15	5	3,406	0.15%
2023/06/20	2	26.63	5	26.40	26.25	-3	3,357	-0.09%
2023/06/19	4	28.85	0	0.00	28.80	4	3,155	0.13%
2023/06/16	5	29.08	2	29.25	28.90	3	3,050	0.10%
2023/06/15	2	29.15	4	29.15	29.15	-2	2,981	-0.07%
2023/06/14	4	29.05	2	29.05	29.00	2	2,952	0.07%
2023/06/13	4	29.05	2	29.10	29.10	2	2,925	0.07%
2023/06/12	3	29.10	0	0.00	29.05	3	2,893	0.10%
2023/06/09	4	29.21	0	0.00	29.15	4	2,879	0.14%
2023/06/08	0	0.00	2	29.25	29.25	-2	2,905	-0.07%
2023/06/07	6	29.26	2	29.38	29.40	4	2,921	0.14%
2023/06/06	10	29.05	55	29.00	29.05	-45	2,874	-1.57%
2023/06/05	12	28.83	0	0.00	28.85	12	2,832	0.42%
2023/06/02	0	0.00	5	28.68	28.70	-5	2,830	-0.18%
2023/06/01	4	28.50	0	28.70	28.65	4	2,839	0.14%
2023/05/31	11	28.47	2	28.45	28.60	9	2,839	0.32%
2023/05/30	0	0.00	12	28.46	28.35	-12	2,843	-0.42%
2023/05/29	3	28.75	25	28.75	28.90	-22	2,924	-0.75%
2023/05/26	0	0.00	3	28.75	28.70	-3	2,946	-0.10%
2023/05/25	19	28.87	1	28.75	28.75	18	2,940	0.61%
2023/05/24	5	28.72	106	28.98	29.05	-101	2,925	-3.45%	大賣/鉅額交易
2023/05/23	4	28.96	10	29.10	28.80	-6	2,904	-0.21%
2023/05/22	6	28.58	2	28.85	29.00	4	2,912	0.14%
2023/05/19	0	0.00	17	28.59	28.75	-17	2,866	-0.59%
2023/05/18	1	28.45	3	28.45	28.50	-2	2,708	-0.07%
2023/05/17	6	28.63	1	28.60	28.70	5	2,682	0.19%
2023/05/16	1	28.40	5	28.45	28.60	-4	2,694	-0.15%
2023/05/15	1	28.30	4	28.30	28.35	-3	2,683	-0.11%
2023/05/12	5	28.63	4	28.45	28.60	1	2,661	0.04%
2023/05/11	8	28.29	10	28.75	28.25	-2	2,635	-0.08%
2023/05/10	19	28.87	0	0.00	28.95	19	2,579	0.74%
2023/05/09	4	28.79	0	0.00	28.75	4	2,588	0.15%
2023/05/08	2	28.78	7	28.73	28.85	-5	2,545	-0.20%
2023/05/05	10	28.93	1	28.95	28.85	9	2,515	0.36%
2023/05/04	4	28.68	3	28.83	29.00	1	2,502	0.04%
2023/05/03	0	0.00	7	28.92	28.75	-7	2,459	-0.28%
2023/05/02	2	28.65	6	28.48	28.70	-4	2,390	-0.17%
2023/04/28	1	28.00	5	28.00	28.00	-4	2,291	-0.17%
2023/04/26	40	27.99	5	27.75	28.00	35	2,276	1.54%
2023/04/25	2	28.00	5	27.99	27.90	-3	2,266	-0.13%
2023/04/24	9	27.70	0	0.00	28.35	9	2,220	0.41%
2023/04/21	0	0.00	1	27.45	27.40	-1	2,115	-0.05%
2023/04/20	3	27.62	16	27.35	27.40	-13	2,102	-0.62%
2023/04/19	1	27.80	3	28.32	27.80	-2	2,069	-0.10%
2023/04/18	4	27.95	0.2	27.95	28.05	3.8	1,997	0.19%
2023/04/17	1	27.90	0	0.00	27.90	1	1,975	0.05%
2023/04/14	0	0.00	5.1	27.91	27.90	-5.1	1,986	-0.26%
2023/04/13	12	27.95	0	0.00	27.95	12	1,979	0.61%
2023/04/11	5	27.95	2	28.13	28.00	3	1,996	0.15%
2023/04/10	3	27.77	0.4	27.85	27.85	2.6	1,972	0.13%
2023/04/07	1	27.80	5	27.70	27.80	-4	1,967	-0.20%
2023/04/06	0	0.00	2	27.75	27.75	-2	1,957	-0.10%
2023/03/31	6	27.88	0.3	27.90	27.90	5.7	1,961	0.29%
2023/03/30	0	0.00	3	27.83	27.95	-3	1,935	-0.15%
2023/03/29	2	27.80	0	0.00	27.85	2	1,922	0.10%
2023/03/28	1	28.05	5	27.98	28.00	-4	1,934	-0.21%
2023/03/27	0	0.00	3	27.95	27.95	-3	1,921	-0.16%
2023/03/24	0	0.00	19	27.82	27.80	-19	1,925	-0.99%
2023/03/23	3	27.95	1	28.10	27.95	2	1,898	0.11%
2023/03/22	4	28.08	0	0.00	28.05	4	1,892	0.21%
2023/03/21	0	28.05	2	28.05	28.00	-2	1,894	-0.11%
2023/03/20	3	27.88	30	27.70	27.85	-27	1,897	-1.42%
2023/03/17	0	27.35	2	27.40	27.65	-2	1,948	-0.10%
2023/03/16	0	27.40	90	27.25	27.15	-90	1,920	-4.69%
2023/03/15	2	27.58	0	27.60	27.50	2	1,889	0.11%
2023/03/14	2	27.60	1	27.70	27.55	1	1,895	0.05%
2023/03/13	5	27.40	3	27.48	27.70	2	1,892	0.11%
2023/03/10	0	27.76	44	27.62	27.75	-44	1,850	-2.38%
2023/03/09	3	27.80	0	0.00	27.80	3	1,826	0.16%
2023/03/08	0	0.00	4	27.41	27.55	-4	1,791	-0.22%
2023/03/07	3	27.33	0	0.00	27.35	3	1,775	0.17%
2023/03/06	2	27.10	3	27.02	27.20	-1	1,763	-0.06%
2023/03/03	3	26.92	10	26.95	26.95	-7	1,750	-0.40%
2023/03/02	2	26.63	1	26.85	26.90	1	1,744	0.06%
2023/03/01	46	26.80	0	0.00	26.80	46	1,730	2.66%
2023/02/24	2	27.55	0	0.00	27.70	2	1,589	0.13%
2023/02/22	0	0.00	3	26.78	26.95	-3	1,543	-0.19%
2023/02/20	0	0.00	3	27.02	27.10	-3	1,556	-0.19%
2023/02/17	1	26.65	0	0.00	26.65	1	1,540	0.06%
2023/02/16	0	0.00	2	26.85	26.80	-2	1,561	-0.13%
2023/02/15	7	26.69	0	0.00	26.80	7	1,580	0.44%
2023/02/14	0	0.00	1	26.95	26.85	-1	1,585	-0.06%
2023/02/13	0	0.00	5	26.52	26.60	-5	1,577	-0.32%
2023/02/09	3	26.50	0	0.00	26.40	3	1,598	0.19%
2023/02/08	1	26.45	1	26.40	26.45	0	1,591	0.00%
2023/02/07	2	25.90	2	26.20	26.50	0	1,575	0.00%
2023/02/06	1	25.80	4	25.83	25.85	-3	1,507	-0.20%
2023/02/02	2	25.55	0	0.00	25.65	2	1,524	0.13%
2023/02/01	2	25.60	0	0.00	25.50	2	1,517	0.13%
2023/01/30	0	0.00	3	25.68	25.55	-3	1,517	-0.20%
2023/01/16	2	25.30	0	0.00	25.30	2	1,517	0.13%
2023/01/12	0	0.00	3	25.43	25.30	-3	1,606	-0.19%
2023/01/06	0	0.00	2	25.55	25.60	-2	1,719	-0.12%
2023/01/05	1	25.50	3	25.52	25.55	-2	1,780	-0.11%
2023/01/04	0	0.00	3	25.42	25.50	-3	1,795	-0.17%
2023/01/03	0	0.00	3	25.13	25.15	-3	1,821	-0.16%
2022/12/30	2	24.95	0	0.00	25.25	2	1,828	0.11%
2022/12/29	3	24.80	0	0.00	24.95	3	1,828	0.16%
2022/12/27	0	0.00	1	25.10	25.00	-1	1,828	-0.05%
2022/12/26	0	0.00	1	25.00	25.05	-1	1,837	-0.05%
2022/12/23	0	0.00	3	24.95	25.10	-3	1,907	-0.16%
2022/12/22	0	0.00	5	24.93	24.85	-5	1,931	-0.26%
2022/12/21	5	24.80	3	24.90	24.75	2	1,963	0.10%
2022/12/20	22	24.70	44	24.79	24.60	-22	1,999	-1.10%
2022/12/16	0	0.00	2	25.03	25.05	-2	2,063	-0.10%
2022/12/15	3	25.30	0	0.00	25.25	3	2,073	0.14%
2022/12/14	4	25.46	5	25.30	25.30	-1	2,091	-0.05%
2022/12/13	2	25.15	6	25.40	25.45	-4	2,106	-0.19%
2022/12/12	4	25.20	2	25.50	25.05	2	2,139	0.09%
2022/12/09	5	25.70	29	25.57	25.60	-24	2,133	-1.12%
2022/12/08	0	0.00	13	25.02	25.00	-13	2,069	-0.63%
2022/12/07	32	24.89	18	24.75	25.00	14	2,085	0.67%
2022/12/06	3	24.95	1	25.10	24.95	2	2,086	0.10%
2022/12/05	4	25.40	16	25.36	25.30	-12	2,080	-0.58%
2022/12/02	3	25.23	0	0.00	25.25	3	2,081	0.14%
2022/12/01	4	25.28	2	25.45	25.25	2	2,086	0.10%
2022/11/30	4	25.28	0	25.25	25.35	4	2,087	0.19%
2022/11/29	0	0.00	1	25.30	25.30	-1	2,089	-0.05%
2022/11/28	0	0.00	3	25.17	25.30	-3	2,093	-0.14%
2022/11/25	0	0.00	5	25.22	25.05	-5	2,097	-0.24%
2022/11/24	0	0.00	5	25.26	25.20	-5	2,095	-0.24%
2022/11/23	0	0.00	8	25.13	25.15	-8	2,094	-0.38%
2022/11/22	6	24.88	0	0.00	24.80	6	2,091	0.29%
2022/11/21	2	24.95	0	0.00	24.95	2	2,112	0.09%
2022/11/18	3	24.95	0	0.00	24.85	3	2,104	0.14%
2022/11/17	1	24.85	4	24.85	24.85	-3	2,101	-0.14%
2022/11/16	6	24.68	0	0.00	24.50	6	2,097	0.29%
2022/11/15	6	24.38	2	24.70	24.80	4	2,095	0.19%
2022/11/14	4	24.09	4	24.30	24.30	0	2,085	0.00%
2022/11/11	4	24.25	11	24.00	23.90	-7	2,143	-0.33%
2022/11/10	0	0.00	5	24.01	23.95	-5	2,179	-0.23%
2022/11/09	13	24.09	2	24.10	23.90	11	2,204	0.50%
2022/11/08	20	23.80	12	23.77	23.80	8	2,214	0.36%
2022/11/07	7	23.30	0	0.00	23.40	7	2,212	0.32%
2022/11/04	0	0.00	2	23.10	23.15	-2	2,229	-0.09%
2022/11/03	0	0.00	3	23.03	23.00	-3	2,293	-0.13%
2022/11/02	8	23.25	0	0.00	23.15	8	2,342	0.34%
2022/11/01	6	23.08	2	23.28	23.40	4	2,363	0.17%
2022/10/31	3	22.35	4	22.65	22.65	-1	2,382	-0.04%
2022/10/28	4	22.40	0	0.00	22.20	4	2,420	0.17%
2022/10/27	0	0.00	3	22.28	22.45	-3	2,531	-0.12%
2022/10/26	0	0.00	2	22.05	22.10	-2	2,543	-0.08%
2022/10/25	0	0.00	6	21.93	22.20	-6	2,571	-0.23%
2022/10/24	3	22.05	2	22.10	22.15	1	2,582	0.04%
2022/10/21	0	0.00	5	21.90	21.90	-5	2,592	-0.19%
2022/10/20	19	21.45	9	21.62	22.40	10	2,591	0.39%
2022/10/19	0	0.00	2	22.45	22.10	-2	2,514	-0.08%
2022/10/18	8	22.11	7	22.37	22.30	1	2,499	0.04%
2022/10/17	10	22.14	6	22.45	22.25	4	2,492	0.16%
2022/10/14	14	22.89	0	0.00	22.95	14	2,454	0.57%
2022/10/13	8	22.77	40	22.35	22.50	-32	2,464	-1.30%
2022/10/12	9	23.23	0	0.00	23.25	9	2,437	0.37%
2022/10/11	5	23.55	0	0.00	23.50	5	2,428	0.21%
2022/10/05	8	24.23	0	0.00	24.15	8	2,434	0.33%
2022/10/04	7	24.23	0	0.00	24.20	7	2,437	0.29%
2022/10/03	5	23.85	0	0.00	24.00	5	2,440	0.20%
2022/09/29	10	24.05	10	24.20	24.25	0	2,442	0.00%
2022/09/28	2	23.78	19	24.05	23.70	-17	2,442	-0.70%
2022/09/27	4	24.25	0	0.00	24.40	4	2,449	0.16%
2022/09/26	18	24.64	0	0.00	24.30	18	2,423	0.74%
2022/09/23	10	25.50	10	25.70	25.55	0	2,396	0.00%
2022/09/20	5	25.85	5	25.75	25.75	0	2,433	0.00%
2022/09/19	10	25.58	10	25.85	25.60	0	2,449	0.00%
2022/09/16	0	0.00	18	25.30	25.40	-18	2,439	-0.74%
2022/09/15	2	24.95	2	25.15	25.20	0	2,477	0.00%
2022/09/14	6	24.82	0	0.00	24.85	6	2,557	0.23%
2022/09/13	12	25.40	0	0.00	25.30	12	2,602	0.46%
2022/09/12	15	25.17	15.4	25.36	25.40	-0.4	2,676	-0.02%
2022/09/08	3	24.75	15	24.86	25.05	-12	2,694	-0.45%
2022/09/07	12.1	24.62	0	0.00	24.55	12.1	2,714	0.45%
2022/09/06	1	25.15	37	24.93	24.85	-36	2,725	-1.32%
2022/09/05	6.1	25.13	0	0.00	25.20	6.1	2,725	0.22%
2022/09/02	2.1	25.25	0	0.00	25.15	2.1	2,781	0.08%
2022/09/01	4	25.15	0	0.00	25.30	4	2,783	0.14%
2022/08/31	4.1	25.35	0	0.00	25.40	4.1	2,776	0.15%
2022/08/30	20	25.28	0	0.00	25.35	20	2,779	0.72%
2022/08/29	0	0.00	23	25.25	25.20	-23	2,792	-0.82%
2022/08/26	0	0.00	3	25.73	25.80	-3	2,801	-0.11%
2022/08/25	2	25.40	3	25.33	25.50	-1	2,788	-0.04%
2022/08/24	2	25.25	5.1	25.41	25.20	-3.1	2,803	-0.11%
2022/08/23	4	25.08	6	25.28	25.40	-2	2,813	-0.07%
2022/08/22	6.1	25.08	2	25.25	25.10	4.1	2,805	0.15%
2022/08/19	7	25.11	26	25.05	25.15	-19	2,799	-0.68%
2022/08/18	11	25.61	10	25.30	25.25	1	2,806	0.04%
2022/08/17	70	25.71	9	25.71	25.80	61	2,749	2.22%
2022/08/16	33	25.24	0	0.00	25.25	33	2,739	1.20%
2022/08/15	0	0.00	6	24.80	24.95	-6	2,712	-0.22%
2022/08/12	0	0.00	5	24.79	24.70	-5	2,721	-0.18%
2022/08/11	5	24.70	20	24.68	24.65	-15	2,769	-0.54%
2022/08/10	0	0.00	3	24.80	24.70	-3	2,777	-0.11%
2022/08/09	75	24.55	3	24.27	24.65	72	2,752	2.62%
2022/08/08	48	23.94	0	0.00	23.90	48	2,740	1.75%
2022/08/05	5	23.85	9	24.00	24.20	-4	2,746	-0.15%
2022/08/04	1	23.40	0	0.00	23.45	1	2,771	0.04%
2022/08/03	44	23.78	80	23.79	23.60	-36	2,768	-1.30%
2022/08/02	3	24.55	0	0.00	24.70	3	2,783	0.11%
2022/08/01	5	24.85	6	24.85	24.90	-1	3,136	-0.03%
2022/07/29	6	24.38	0	0.00	24.70	6	3,148	0.19%
2022/07/28	0	0.00	5	24.37	24.40	-5	3,212	-0.16%
2022/07/27	0	0.00	2	24.45	24.45	-2	3,287	-0.06%
2022/07/26	7	24.19	1	24.30	24.30	6	3,320	0.18%
2022/07/25	8	24.20	3	24.30	24.25	5	3,359	0.15%
2022/07/22	0	0.00	3	24.12	24.25	-3	3,411	-0.09%
2022/07/21	6	23.96	1	24.10	24.15	5	3,473	0.14%
2022/07/20	3	23.90	4	24.05	24.05	-1	3,532	-0.03%
2022/07/19	6	23.22	4	23.44	23.75	2	3,579	0.06%
2022/07/18	1	23.05	5	23.12	23.25	-4	3,639	-0.11%
2022/07/15	0	0.00	8	22.93	23.00	-8	3,695	-0.22%
2022/07/14	11	23.08	0	0.00	23.30	11	3,718	0.30%
2022/07/13	2	23.05	13	23.05	23.05	-11	3,802	-0.29%
2022/07/12	5	22.66	0	0.00	22.70	5	3,847	0.13%
2022/07/11	5	23.07	0	0.00	23.00	5	3,997	0.13%
2022/07/08	0	0.00	16	23.14	23.20	-16	4,116	-0.39%
2022/07/07	5	22.60	5	22.35	22.65	0	4,283	0.00%
2022/07/06	7	22.73	2	23.25	22.40	5	4,463	0.11%
2022/07/05	10	22.81	8	23.02	23.25	2	4,552	0.04%
2022/07/04	4	22.25	4	22.50	22.50	0	4,716	0.00%
2022/07/01	8	22.14	4	22.35	22.15	4	4,801	0.08%
2022/06/30	6	22.72	4	23.00	22.80	2	4,827	0.04%
2022/06/28	2	23.38	0	0.00	23.40	2	4,878	0.04%
2022/06/27	7	23.94	0	0.00	24.10	7	4,899	0.14%
2022/06/24	6	23.90	0	0.00	23.85	6	4,922	0.12%
2022/06/23	3	23.55	0	0.00	23.45	3	4,940	0.06%
2022/06/22	20	25.76	1	25.45	25.25	19	4,918	0.39%
2022/06/21	0	0.00	0.1	26.00	26.00	-0.1	4,895	0.00%
2022/06/20	16.1	25.89	32	25.65	25.50	-15.9	4,879	-0.33%
2022/06/17	10	25.98	0	0.00	26.00	10	4,882	0.20%
2022/06/16	0	0.00	1	26.45	26.20	-1	4,887	-0.02%
2022/06/15	0	0.00	0.2	26.30	26.25	-0.2	4,938	0.00%
2022/06/14	0.1	25.85	48	25.90	26.25	-47.9	4,995	-0.96%
2022/06/13	13.1	26.28	0	0.00	26.20	13.1	5,024	0.26%
2022/06/09	0	0.00	3	26.85	26.90	-3	5,007	-0.06%
2022/06/08	8	26.91	0	0.00	26.95	8	5,019	0.16%
2022/06/07	0	0.00	7	26.97	26.85	-7	5,028	-0.14%
2022/06/06	0	0.00	1	27.10	27.05	-1	5,041	-0.02%
2022/06/02	2	26.85	0	0.00	27.05	2	5,058	0.04%
2022/06/01	3	27.10	5	27.23	27.05	-2	5,105	-0.04%
2022/05/31	0	0.00	3	26.95	27.15	-3	5,124	-0.06%
2022/05/30	9	26.85	9	26.87	27.00	0	5,149	0.00%
2022/05/27	10	26.74	0	0.00	26.75	10	5,200	0.19%
2022/05/26	0	0.00	17	26.73	26.65	-17	5,302	-0.32%
2022/05/25	12	26.25	0	0.00	26.30	12	5,295	0.23%
2022/05/24	6	26.43	7	26.53	26.35	-1	5,311	-0.02%
2022/05/23	5	26.30	10	26.30	26.40	-5	5,288	-0.09%
2022/05/20	13	26.22	0	0.00	26.30	13	5,325	0.24%
2022/05/19	4	26.28	1	26.25	26.30	3	5,298	0.06%
2022/05/18	9	27.19	1	27.25	27.20	8	5,250	0.15%
2022/05/17	20	26.86	2	27.05	27.05	18	5,259	0.34%
2022/05/13	12	26.10	12	26.52	26.40	0	5,284	0.00%
2022/05/12	0	0.00	62	25.81	25.50	-62	5,263	-1.18%
2022/05/11	1	26.50	7	26.34	26.35	-6	5,208	-0.12%
2022/05/10	4	26.04	21	26.55	26.85	-17	5,220	-0.33%
2022/05/09	19	27.39	0	0.00	27.00	19	5,159	0.37%
2022/05/06	10	30.00	0	0.00	30.00	10	4,856	0.21%
2022/05/05	10	30.10	4.1	30.19	30.50	5.9	4,890	0.12%
2022/05/04	0	0.00	3	29.65	29.65	-3	4,827	-0.06%
2022/05/03	4	28.85	23	28.67	28.80	-19	4,779	-0.40%
2022/04/29	41	29.65	0	0.00	29.25	41	4,777	0.86%
2022/04/28	70	29.83	30	29.44	29.60	40	4,768	0.84%
2022/04/27	0	0.00	36	29.20	29.40	-36	4,716	-0.76%
2022/04/26	0	0.00	106	29.71	29.75	-106	4,659	-2.27%	大賣/鉅額交易
2022/04/25	36	30.42	0	0.00	30.15	36	4,598	0.78%
2022/04/22	0	0.00	3	31.33	31.40	-3	4,550	-0.07%
2022/04/21	1	30.30	50	30.30	30.50	-49	4,503	-1.09%
2022/04/20	31	30.90	0	0.00	30.65	31	4,467	0.69%
2022/04/19	25	30.68	32	30.31	30.80	-7	4,482	-0.16%
2022/04/18	19	30.98	3	31.00	30.80	16	4,432	0.36%
2022/04/15	45	31.10	57	30.92	30.65	-12	4,563	-0.26%
2022/04/14	28	32.26	4	32.18	32.05	24	4,706	0.51%
2022/04/13	12	31.89	33	32.34	32.70	-21	4,633	-0.45%
2022/04/12	0	0.00	2	31.33	31.45	-2	4,519	-0.04%
2022/04/11	2	30.55	0	0.00	30.80	2	4,405	0.05%
2022/04/08	21	30.37	4.1	30.65	31.00	16.9	4,384	0.39%
2022/04/07	2.1	30.13	0.1	30.20	29.85	2	4,416	0.05%
2022/04/06	10.1	29.85	3	30.07	30.15	7.1	4,652	0.15%
2022/04/01	2	29.75	0	0.00	29.95	2	4,672	0.04%
2022/03/31	12	29.75	2	29.65	29.75	10	4,662	0.21%
2022/03/30	2	29.50	0	29.55	29.60	2	4,633	0.04%
2022/03/29	50	29.50	5.1	29.45	29.55	44.9	4,661	0.96%
2022/03/25	10.1	29.10	20	29.09	29.05	-9.9	4,870	-0.20%
2022/03/24	2	28.95	0	29.01	29.05	2	5,338	0.04%
2022/03/23	16	28.86	2	28.80	28.85	14	5,874	0.24%
2022/03/22	0	28.55	1	28.60	28.85	-1	5,989	-0.02%
2022/03/21	0	0.00	23.1	28.48	28.40	-23.1	5,939	-0.39%
2022/03/18	0	0.00	4	28.30	28.00	-4	5,937	-0.07%
2022/03/17	3.1	28.20	5	28.20	28.20	-1.9	5,862	-0.03%
2022/03/16	0	0.00	3	27.80	27.85	-3	5,799	-0.05%
2022/03/15	4	27.66	0	0.00	27.50	4	5,803	0.07%
2022/03/14	0	0.00	2	27.55	27.55	-2	5,806	-0.03%
2022/03/11	0	0.00	3	27.62	27.40	-3	5,829	-0.05%
2022/03/10	0	0.00	10	27.59	27.70	-10	5,841	-0.17%
2022/03/09	15	27.15	3	27.25	27.35	12	5,845	0.21%
2022/03/08	0	0.00	3	27.10	26.80	-3	5,830	-0.05%
2022/03/07	9	27.34	0	0.00	27.25	9	5,808	0.15%
2022/03/04	3	27.92	19	28.00	27.95	-16	5,787	-0.28%
2022/03/03	40	28.33	2	28.30	28.15	38	5,819	0.65%
2022/03/02	2	27.92	2.7	28.15	28.15	-0.6	5,818	-0.01%
2022/03/01	3	27.55	22	27.35	27.85	-19	5,789	-0.33%
2022/02/25	0	0.00	6	26.52	26.40	-6	5,701	-0.11%
2022/02/24	16.1	26.70	0	0.00	26.30	16.1	5,746	0.28%
2022/02/23	0	0.00	2	27.15	27.10	-2	5,773	-0.03%
2022/02/22	2.1	27.07	0	0.00	27.05	2.1	5,805	0.04%
2022/02/21	2.1	27.35	0	0.00	27.40	2.1	5,871	0.04%
2022/02/18	3.1	27.27	1	27.50	27.35	2.1	5,945	0.04%
2022/02/17	0	0.00	3	27.23	27.35	-3	6,078	-0.05%
2022/02/16	3	27.60	7	27.50	27.55	-4	6,173	-0.06%
2022/02/15	2	27.45	3	27.85	27.45	-1	6,377	-0.02%
2022/02/11	3	27.22	0	0.00	27.45	3	7,237	0.04%
2022/02/10	0	0.00	5	27.40	27.45	-5	7,246	-0.07%
2022/02/09	2	26.90	6	26.95	27.20	-4	7,217	-0.06%
2022/02/08	11	26.80	13	26.92	26.90	-2	7,169	-0.03%
2022/02/07	13	26.16	3	26.45	26.45	10	7,112	0.14%
2022/01/26	0	0.00	3	25.73	25.65	-3	7,064	-0.04%
2022/01/25	3	25.30	0	0.00	25.45	3	7,100	0.04%
2022/01/24	4	25.33	1	25.85	25.70	3	7,133	0.04%
2022/01/21	2	25.88	1	25.75	25.80	1	7,219	0.01%
2022/01/20	2.3	25.90	20	25.90	26.00	-17.8	7,299	-0.24%
2022/01/19	4	26.03	0	0.00	25.95	4	7,323	0.05%
2022/01/18	3	26.25	1	26.30	26.20	2	7,354	0.03%
2022/01/17	2	25.95	22	25.88	26.20	-20	7,363	-0.27%
2022/01/14	2	26.20	0	0.00	26.10	2	7,373	0.03%
2022/01/12	2	27.00	8	26.84	26.60	-6	7,428	-0.08%
2022/01/11	1	26.85	0	0.00	26.85	1	7,433	0.01%
2022/01/10	26	26.55	4	26.10	26.65	22	7,455	0.30%
2022/01/07	4.7	26.98	25	26.83	26.45	-20.4	7,284	-0.28%
2022/01/06	7.1	27.99	0	0.00	27.70	7.1	7,004	0.10%
2022/01/05	1.3	28.04	25	27.78	27.80	-23.8	7,006	-0.34%
2022/01/04	9.5	28.43	51	28.21	28.20	-41.5	6,960	-0.60%
2022/01/03	0.3	28.80	43	28.94	28.75	-42.8	6,938	-0.62%
2021/12/30	12.3	29.41	0.2	29.77	29.15	12	6,916	0.17%
2021/12/29	1.2	29.97	46.8	29.86	30.20	-45.6	6,794	-0.67%
2021/12/28	4	28.83	6	28.85	28.90	-2	6,523	-0.03%
2021/12/27	3	29.18	23	29.35	29.35	-20	6,491	-0.31%
2021/12/24	9.2	28.91	10	28.90	29.00	-0.8	6,591	-0.01%
2021/12/23	0.2	28.90	0	0.00	29.00	0.2	6,861	0.00%
2021/12/22	9.2	29.45	50	29.76	29.20	-40.8	6,908	-0.59%
2021/12/21	48	30.16	10	29.78	30.10	38	6,838	0.56%
2021/12/20	87.7	30.14	9	30.21	30.20	78.7	6,733	1.17%
2021/12/17	37	29.75	59	29.78	29.60	-22	6,369	-0.35%
2021/12/16	1	28.00	3	27.87	28.10	-2	5,785	-0.03%
2021/12/14	0.4	27.15	0	0.00	27.05	0.4	5,636	0.01%
2021/12/13	0.2	27.30	0	0.00	27.25	0.2	5,607	0.00%
2021/12/10	4.2	27.50	0	0.00	27.35	4.2	5,614	0.07%
2021/12/09	1.2	27.52	12	27.88	27.55	-10.8	5,610	-0.19%
2021/12/08	4	27.58	1.7	27.61	27.50	2.4	5,592	0.04%
2021/12/07	0	0.00	3	27.35	27.55	-3	5,579	-0.05%
2021/12/06	2	26.85	1	27.30	27.25	1	5,558	0.02%
2021/12/03	0	0.00	2	26.85	26.90	-2	5,547	-0.04%
2021/12/02	3	26.63	10	26.55	26.70	-7	5,534	-0.13%
2021/12/01	1	26.50	1	26.85	26.75	0	5,535	0.00%
2021/11/30	45	26.84	0	0.00	26.60	45	5,544	0.81%
2021/11/29	0.2	26.00	77	26.54	26.65	-76.8	5,512	-1.39%
2021/11/26	1.2	26.95	0	0.00	26.95	1.2	5,498	0.02%
2021/11/25	15	27.47	0	0.00	27.35	15	5,472	0.27%
2021/11/24	4	27.13	0	0.00	27.20	4	5,434	0.07%
2021/11/23	9	27.43	0	0.00	27.20	9	5,415	0.17%
2021/11/22	0.3	27.19	5	27.07	27.15	-4.8	5,351	-0.09%
2021/11/19	0.2	27.60	0	0.00	27.55	0.2	5,286	0.00%
2021/11/18	0	0.00	6	27.68	27.95	-6	5,265	-0.11%
2021/11/17	1.5	27.60	0	0.00	27.50	1.5	5,192	0.03%
2021/11/16	22.3	28.25	10	27.95	27.90	12.3	5,120	0.24%
2021/11/15	27	27.70	6	27.98	28.15	21	4,982	0.42%
2021/11/12	12	27.60	9.1	27.66	27.85	2.9	4,872	0.06%
2021/11/11	25.1	27.23	27	27.49	26.85	-1.9	4,670	-0.04%
2021/11/10	7	26.16	44.4	27.20	27.50	-37.4	4,071	-0.92%
2021/11/09	0	0.00	9	24.96	25.00	-9	3,784	-0.24%
2021/11/08	10	24.92	0	0.00	25.00	10	3,770	0.27%
2021/11/05	1	24.65	5	24.70	24.70	-4	3,776	-0.11%
2021/11/03	5.4	24.91	0	0.00	24.95	5.4	3,811	0.14%
2021/11/02	0.7	25.26	0	0.00	24.85	0.7	3,829	0.02%
2021/11/01	22.3	25.86	0	0.00	25.70	22.3	3,792	0.59%
2021/10/29	2	25.25	15.1	25.27	25.70	-13.1	3,727	-0.35%
2021/10/28	0.1	24.80	5	24.95	25.00	-5	3,658	-0.14%
2021/10/27	6	24.33	0	0.00	24.30	6	3,585	0.17%
2021/10/26	0	0.00	23.2	24.35	24.65	-23.2	3,595	-0.65%
2021/10/25	2	24.13	0	0.00	24.25	2	3,590	0.06%
2021/10/22	2.2	24.30	0	0.00	24.30	2.2	3,599	0.06%
2021/10/19	3	24.53	1	24.50	24.70	2	3,761	0.05%
2021/10/18	0	0.00	0.3	24.55	24.70	-0.3	3,803	-0.01%
2021/10/15	0.1	24.35	0	0.00	24.40	0.1	3,842	0.00%
2021/10/12	0.1	24.10	0	0.00	24.30	0.1	3,954	0.00%
2021/10/08	0	24.35	5.1	24.44	24.40	-5.1	3,951	-0.13%
2021/10/07	0.1	24.20	4	24.19	24.30	-3.9	3,924	-0.10%
2021/10/06	5	24.25	3.4	24.06	23.90	1.6	3,910	0.04%
2021/10/05	5.2	23.20	0	0.00	23.50	5.2	3,837	0.13%
2021/10/04	6	23.38	0	0.00	23.55	6	3,821	0.16%
2021/10/01	0.3	23.95	0	0.00	23.60	0.3	3,803	0.01%
2021/09/30	20	24.45	0.1	24.65	24.50	19.9	3,681	0.54%
2021/09/29	0.1	23.94	4	24.00	23.95	-3.9	3,412	-0.11%
2021/09/28	20	23.80	0	0.00	23.65	20	3,336	0.60%
2021/09/27	2	23.25	14.1	23.45	23.60	-12.1	3,301	-0.37%
2021/09/24	4	23.31	11.8	23.51	22.95	-7.8	3,294	-0.24%
2021/09/23	4	22.60	0	0.00	22.70	4	3,336	0.12%
2021/09/16	0.1	22.60	0	0.00	22.65	0.1	3,379	0.00%
2021/09/08	0	0.00	5	22.55	22.40	-5	3,485	-0.14%
2021/08/31	0	0.00	50	22.40	22.50	-50	3,574	-1.40%
2021/08/27	0	0.00	10	22.15	22.45	-10	3,633	-0.28%
2021/08/26	0	0.00	10	22.30	22.30	-10	3,652	-0.27%
2021/08/25	0	0.00	10	22.30	22.35	-10	3,691	-0.27%
2021/08/24	10	22.50	0	0.00	22.25	10	3,715	0.27%
2021/08/23	10	22.60	5	22.55	22.60	5	3,746	0.13%
2021/08/20	5	21.55	5	21.55	21.55	0	3,759	0.00%
2021/08/18	0	0.00	0.1	21.65	21.50	-0.1	3,896	0.00%
2021/08/16	0	0.00	30	21.70	21.60	-30	4,017	-0.75%
2021/08/10	10	22.30	0	0.00	22.30	10	4,113	0.24%
2021/08/09	40.4	22.52	0	0.00	22.45	40.4	4,250	0.95%
2021/08/06	5	22.40	0	0.00	22.45	5	4,286	0.12%
2021/08/05	0.2	22.70	0	0.00	22.60	0.2	4,382	0.00%
2021/08/04	0.1	22.82	0	0.00	22.95	0.1	4,576	0.00%
2021/08/02	1	22.40	0	0.00	22.50	1	4,662	0.02%
2021/07/30	10.4	22.94	0	0.00	22.65	10.4	4,675	0.22%
2021/07/27	1.3	22.93	0	0.00	22.80	1.3	5,004	0.03%
2021/07/26	5.3	23.66	3	24.08	23.60	2.3	5,097	0.05%
2021/07/23	10	25.40	0	0.00	25.50	10	5,123	0.20%
2021/07/22	0.5	25.35	0	0.00	25.50	0.5	5,068	0.01%
2021/07/21	2.5	25.60	8	25.23	25.15	-5.5	5,070	-0.11%
2021/07/19	1	25.40	0	0.00	25.50	1	5,214	0.02%
2021/07/16	10	25.25	0	0.00	25.10	10	5,547	0.18%
2021/07/15	0	24.70	0.3	24.75	24.80	-0.3	5,604	-0.01%
2021/07/14	16	24.49	0	0.00	24.60	16	5,809	0.28%
2021/07/13	0.3	24.55	42	24.75	24.40	-41.7	6,122	-0.68%
2021/07/12	4	24.79	0	0.00	24.85	4	6,186	0.06%
2021/07/09	3	25.10	0	0.00	25.05	3	6,362	0.05%
2021/07/08	0	0.00	0.5	25.10	25.20	-0.5	6,594	-0.01%
2021/07/02	0	0.00	5	24.63	24.65	-5	6,877	-0.07%
2021/07/01	30.5	25.08	2	25.05	24.70	28.5	6,919	0.41%
2021/06/30	19	25.21	6	25.27	25.35	13	6,939	0.19%
2021/06/29	3	24.50	0	0.00	24.45	3	6,799	0.04%
2021/06/25	5	24.39	0	0.00	24.35	5	6,872	0.07%
2021/06/24	7	24.44	0	0.00	24.50	7	6,914	0.10%
2021/06/22	0	0.00	5	24.50	24.20	-5	6,981	-0.07%
2021/06/21	6.7	24.06	80	24.07	24.10	-73.3	7,015	-1.04%
2021/06/18	3	24.65	0	0.00	24.70	3	7,101	0.04%
2021/06/17	0	24.80	0	0.00	24.80	0	7,212	0.00%
2021/06/04	0	0.00	23	25.35	25.25	-23	7,794	-0.30%
2021/06/03	0	0.00	1	25.50	25.55	-1	7,830	-0.01%
2021/06/02	1	25.15	0.4	25.45	25.40	0.6	7,908	0.01%
2021/06/01	1	25.25	0	0.00	25.30	1	7,917	0.01%
2021/05/31	0	0.00	10	25.45	25.55	-10	7,991	-0.13%
2021/05/28	0.1	25.20	30	25.33	25.10	-29.9	8,119	-0.37%
2021/05/27	10.3	25.40	5	25.33	25.00	5.3	8,166	0.06%
2021/05/26	30	25.47	4	25.90	25.45	26	8,224	0.32%
2021/05/25	10	25.00	4	24.50	25.00	6	8,171	0.07%
2021/05/24	32	23.93	2	24.10	24.05	30	8,156	0.37%
2021/05/21	40	23.90	17	23.22	23.90	23	8,260	0.28%
2021/05/19	12	22.76	5	22.95	22.95	7	8,333	0.08%
2021/05/18	5	22.80	14	22.23	22.90	-9	8,377	-0.11%
2021/05/17	19	21.52	0	0.00	20.90	19	8,412	0.23%
2021/05/13	0	0.00	3	23.05	23.05	-3	8,312	-0.04%
2021/05/12	4	25.15	22	23.83	23.75	-18	8,197	-0.22%
2021/05/11	0	0.00	8	27.20	26.00	-8	8,023	-0.10%
2021/05/10	8	27.20	2	27.30	27.25	6	7,926	0.08%
2021/05/07	0	0.00	2	27.45	27.10	-2	7,942	-0.03%
2021/05/06	17	27.00	20	26.75	27.20	-3	7,918	-0.04%
2021/05/05	0	0.00	28	27.90	27.75	-28	7,843	-0.36%
2021/05/04	12	26.61	0	0.00	25.90	12	7,712	0.16%
2021/05/03	3	28.10	0	0.00	27.50	3	7,580	0.04%
2021/04/29	10	28.90	40	28.73	28.55	-30	7,462	-0.40%
2021/04/28	4	28.65	40	28.63	28.55	-36	7,385	-0.49%
2021/04/27	0	0.00	34	28.54	28.80	-34	7,415	-0.46%
2021/04/26	3	28.30	10.6	28.41	28.45	-7.6	7,347	-0.10%
2021/04/23	19	28.06	15	28.62	28.50	4	7,331	0.05%
2021/04/22	50	28.93	25	29.64	28.35	25	7,311	0.34%
2021/04/21	4	28.65	0	28.45	28.60	4	6,907	0.06%
2021/04/20	84	28.34	10.8	28.44	28.45	73.2	6,811	1.07%
2021/04/19	0	0.00	19	28.76	29.35	-19	6,638	-0.29%
2021/04/15	28	28.04	3	28.33	27.60	25	6,293	0.40%
2021/04/14	8	27.08	21	27.71	28.10	-13	6,125	-0.21%
2021/04/13	5	26.98	5	27.60	26.80	0	5,942	0.00%
2021/04/12	0	0.00	31	27.15	27.25	-31	5,845	-0.53%
2021/04/08	0	0.00	2	27.15	27.05	-2	5,829	-0.03%
2021/04/01	0	0.00	1	27.10	26.80	-1	5,739	-0.02%
2021/03/31	0	0.00	1	27.05	27.05	-1	5,723	-0.02%
2021/03/30	10	26.80	1	27.00	26.75	9	5,686	0.16%
2021/03/29	0	0.00	1	26.90	26.50	-1	5,649	-0.02%
2021/03/26	2	26.35	0	0.00	26.35	2	5,630	0.04%
2021/03/25	4	26.65	0	0.00	26.55	4	5,609	0.07%
2021/03/24	2	26.95	1	27.50	26.90	1	5,582	0.02%
2021/03/23	3	27.08	4	27.40	27.60	-1	5,543	-0.02%
2021/03/22	1	26.90	9	27.35	27.40	-8	5,485	-0.15%
2021/03/19	0	0.00	2	27.05	27.05	-2	5,397	-0.04%
2021/03/18	4	26.35	1	27.00	26.85	3	5,339	0.06%
2021/03/17	0	0.00	14.3	26.44	26.60	-14.3	5,289	-0.27%
2021/03/16	22	25.65	22.1	25.55	25.65	-0.1	5,183	0.00%
2021/03/15	0	0.00	30	25.00	25.05	-30	5,229	-0.57%
2021/03/12	10	24.85	0	0.00	24.75	10	5,285	0.19%
2021/03/10	1	24.85	2	24.85	24.90	-1	5,527	-0.02%
2021/03/09	1	25.40	1.5	25.33	25.25	-0.5	5,733	-0.01%
2021/03/08	1	25.55	0.5	25.50	25.35	0.5	5,782	0.01%
2021/03/03	0	0.00	5	25.40	25.35	-5	5,635	-0.09%
2021/03/02	1	24.95	0	0.00	24.25	1	5,493	0.02%
2021/02/24	10	25.00	0	0.00	24.55	10	5,530	0.18%
2021/02/23	0	0.00	5.3	24.73	24.70	-5.3	5,584	-0.09%
2021/02/22	10	24.20	12	23.89	24.20	-2	5,643	-0.04%
2021/02/19	12	23.17	2	23.23	23.25	10	5,656	0.18%
2021/02/18	69	23.05	5	23.40	23.30	64	5,645	1.13%
2021/02/17	10	22.10	3	22.73	22.55	7	5,631	0.12%
2021/02/05	9	22.57	21	22.92	22.45	-12	5,582	-0.21%
2021/02/03	10	22.00	1	21.90	21.90	9	5,624	0.16%
2021/02/02	10	22.15	5	21.90	22.15	5	5,923	0.08%
2021/01/22	3	21.40	0	0.00	21.55	3	6,373	0.05%
2021/01/20	0	0.00	24	22.15	21.60	-24	6,791	-0.35%
2021/01/18	14.5	22.34	7	21.80	23.05	7.5	6,868	0.11%
2021/01/15	0	0.00	6	23.65	22.25	-6	6,909	-0.09%
2021/01/13	0	0.00	24	23.68	23.55	-24	7,068	-0.34%
2021/01/12	0	0.00	5	23.70	23.60	-5	7,374	-0.07%
2021/01/08	0	0.00	5	24.90	24.55	-5	7,851	-0.06%
2020/12/31	0	0.00	10	24.55	25.00	-10	8,226	-0.12%
2020/12/28	20	24.40	0	0.00	24.20	20	8,598	0.23%
2020/12/22	20	24.55	0	0.00	24.00	20	9,079	0.22%
2020/12/21	0	0.00	62	23.99	24.65	-62	9,300	-0.67%
2020/12/18	1	23.95	0	0.00	24.00	1	9,832	0.01%
2020/12/17	10	24.60	0	0.00	24.25	10	10,081	0.10%
2020/12/16	40	24.60	3	24.70	24.70	37	10,474	0.35%
2020/12/15	10	23.92	0	0.00	23.95	10	10,690	0.09%
2020/12/14	20	23.80	1	24.15	24.10	19	10,971	0.17%
2020/12/11	20	24.55	0	0.00	24.30	20	11,362	0.18%
2020/12/10	0.1	24.15	0	0.00	24.20	0.1	11,829	0.00%
2020/12/09	1	24.10	40	24.50	24.40	-39	11,951	-0.33%
2020/12/08	1.9	25.08	0	0.00	24.90	1.9	12,012	0.02%
2020/12/07	40	25.49	1	24.95	25.40	39	12,261	0.32%
2020/12/04	1	24.65	110	25.02	24.80	-109	12,522	-0.87%	大賣/鉅額交易
2020/12/03	3.6	25.60	3	25.78	25.05	0.6	12,568	0.00%
2020/12/02	0	0.00	1	26.20	26.25	-1	12,499	-0.01%
2020/11/30	0	0.00	12	27.00	27.05	-12	12,767	-0.09%
2020/11/27	2	26.65	0	0.00	26.65	2	13,119	0.02%
2020/11/26	3	26.82	0	0.00	26.75	3	13,702	0.02%
2020/11/23	0	0.00	1	26.55	27.10	-1	14,594	-0.01%
2020/11/20	1	26.25	2	26.60	26.25	-1	14,751	-0.01%
2020/11/19	7	26.72	5	27.05	26.50	2	15,180	0.01%
2020/11/18	10	27.66	0	0.00	27.50	10	15,443	0.06%
2020/11/12	18	28.10	0	0.00	27.75	18	16,410	0.11%
2020/11/11	2.8	28.36	0	0.00	28.55	2.8	16,363	0.02%
2020/11/10	66	28.82	31	28.81	28.30	35	16,389	0.21%
2020/11/09	32	27.97	22	27.87	28.00	10	16,128	0.06%
2020/11/06	10.2	26.74	0	0.00	26.75	10.2	15,991	0.06%
2020/11/05	10	26.70	0	0.00	26.40	10	16,039	0.06%
2020/11/04	10	26.80	1	26.85	26.70	9	16,086	0.06%
2020/11/03	1	27.00	29.4	26.99	26.70	-28.4	16,072	-0.18%
2020/11/02	0	0.00	2	26.05	26.15	-2	16,141	-0.01%
2020/10/30	13.9	26.39	1	26.55	26.20	12.9	16,296	0.08%
2020/10/29	10	26.30	2	25.40	26.25	8	16,284	0.05%
2020/10/28	41.9	26.44	45.9	26.49	26.05	-4	16,335	-0.02%
2020/10/27	8.2	25.78	0	0.00	25.35	8.2	16,284	0.05%
2020/10/26	1	26.05	82	26.01	25.85	-81	16,287	-0.50%
2020/10/23	10.2	26.00	0	0.00	25.80	10.2	16,367	0.06%
2020/10/22	2	25.98	4	25.60	25.90	-2	16,452	-0.01%
2020/10/21	10	25.50	0	0.00	25.30	10	16,563	0.06%
2020/10/20	2.3	25.56	7	25.06	25.20	-4.7	16,809	-0.03%
2020/10/19	68.3	24.54	0	0.00	23.80	68.3	16,856	0.41%
2020/10/16	0.1	25.95	1	25.90	25.95	-0.9	17,312	-0.01%
2020/10/06	23	23.10	20	23.00	22.85	3	17,231	0.02%
2020/10/05	244	23.11	0	0.00	23.30	244	17,214	1.42%	大買/鉅額交易
2020/09/30	89	23.67	0	0.00	23.45	89	17,252	0.52%
2020/09/29	112	23.79	0	0.00	23.70	112	17,522	0.64%	大買/鉅額交易
2020/09/28	160	23.23	91	23.25	23.60	69	17,644	0.39%	大買/
2020/09/25	0	0.00	7	24.10	23.00	-7	17,685	-0.04%
2020/09/24	2	23.55	0	0.00	23.65	2	17,878	0.01%
2020/09/23	21	24.48	32	24.00	23.90	-11	17,957	-0.06%
2020/09/22	5	24.04	3	24.22	24.50	2	17,864	0.01%
2020/09/21	61	24.14	0	0.00	24.15	61	17,842	0.34%
2020/09/18	0	0.00	15	24.07	24.10	-15	17,970	-0.08%
2020/09/17	1	23.85	30	23.85	23.75	-29	17,881	-0.16%
2020/09/16	58	23.88	26	23.76	23.85	32	17,926	0.18%
2020/09/15	67	23.92	152	22.98	24.05	-85	17,925	-0.47%	大賣/
2020/09/14	6	23.98	14	23.84	23.75	-8	17,371	-0.05%
2020/09/11	5	24.60	11	24.43	23.90	-6	17,187	-0.03%
2020/09/10	49	24.38	9	23.88	23.95	40	16,780	0.24%
2020/09/09	27	24.39	40	24.47	24.50	-13	16,532	-0.08%
2020/09/08	6	24.19	16	24.19	24.80	-10	16,267	-0.06%
2020/09/07	93	23.94	150	24.28	23.95	-57	15,902	-0.36%	大賣/
2020/09/04	33	22.37	48	22.18	22.60	-15	15,489	-0.10%
2020/09/03	20	22.03	30	22.01	22.20	-10	15,321	-0.07%
2020/09/02	27	21.46	25	21.79	21.80	2	15,273	0.01%
2020/09/01	144	21.80	22	21.61	21.25	122	15,019	0.81%	大買/鉅額交易
2020/08/31	30	21.28	113	21.38	21.65	-83	14,683	-0.57%	大賣/
2020/08/27	120	21.52	22	21.30	21.20	98	14,438	0.68%	大買/
2020/08/26	14	21.46	85	21.40	21.50	-71	14,294	-0.50%
2020/08/25	94	21.44	24	21.53	21.40	70	14,099	0.50%
2020/08/24	27	20.78	15	21.01	21.00	12	13,766	0.09%
2020/08/21	3	20.53	34	20.13	20.10	-31	13,275	-0.23%
2020/08/20	1	19.85	16	20.04	19.55	-15	13,202	-0.11%
2020/08/19	19	20.64	75	20.15	20.10	-56	12,890	-0.43%
2020/08/18	111	20.13	21	19.87	20.30	90	12,647	0.71%	大買/
2020/08/17	51	20.06	160	19.79	20.10	-109	12,426	-0.88%	大賣/鉅額交易
2020/08/14	28	18.81	39	18.99	19.10	-11	11,894	-0.09%
2020/08/13	17	17.94	19	17.84	18.10	-2	11,493	-0.02%
2020/08/12	75	18.07	166	17.73	18.15	-91	11,350	-0.80%	大賣/
2020/08/11	0	0.00	5	16.54	16.50	-5	10,722	-0.05%
2020/08/10	0	0.00	17	16.34	16.25	-17	10,688	-0.16%
2020/08/07	15	16.23	40	16.21	16.15	-25	10,684	-0.23%
2020/08/06	19	16.24	0	0.00	16.25	19	10,673	0.18%
2020/08/05	6	16.48	20	16.40	16.45	-14	10,676	-0.13%
2020/08/04	22	16.65	15	16.83	16.60	7	10,987	0.06%
2020/08/03	11	16.52	0	0.00	16.50	11	11,159	0.10%
2020/07/31	1	16.80	0	0.00	16.75	1	11,663	0.01%
2020/07/30	20	17.15	20	17.05	17.15	0	11,762	0.00%
2020/07/29	48	16.95	56	16.80	17.25	-8	11,940	-0.07%
2020/07/28	12	16.88	79	16.44	16.15	-67	11,949	-0.56%
2020/07/27	5	17.30	6	17.43	17.10	-1	11,970	-0.01%
2020/07/24	2	17.10	0	0.00	17.10	2	12,353	0.02%
2020/07/23	9	17.60	2	17.95	17.50	7	12,567	0.06%
2020/07/22	8	17.65	11	17.67	17.70	-3	12,316	-0.02%
2020/07/21	59	17.69	11	17.75	17.65	48	12,292	0.39%
2020/07/20	21	17.50	0	0.00	17.45	21	12,185	0.17%
2020/07/17	3	17.80	82	17.72	17.60	-79	12,029	-0.66%
2020/07/16	15	18.31	32	18.33	18.25	-17	11,776	-0.14%
2020/07/15	37	18.30	40	18.13	18.00	-3	11,463	-0.03%
2020/07/14	43	18.01	39	18.04	17.95	4	11,294	0.04%
2020/07/13	4	17.11	38	17.15	17.15	-34	10,618	-0.32%
2020/07/10	53	16.58	0	0.00	16.45	53	10,597	0.50%
2020/07/09	1	17.00	12	16.87	16.95	-11	10,601	-0.10%
2020/07/08	54	16.99	57	17.21	16.95	-3	10,515	-0.03%
2020/07/07	8	16.21	7	16.13	16.15	1	10,427	0.01%
2020/07/06	22	16.74	33	16.71	16.65	-11	10,304	-0.11%
2020/07/03	78	16.06	70.1	16.08	16.50	7.9	10,163	0.08%
2020/07/02	5	15.35	10	15.65	15.80	-5	9,814	-0.05%
2020/07/01	2	14.95	57	15.07	15.15	-55	9,659	-0.57%
2020/06/30	63	15.04	12	15.01	15.10	51	9,573	0.53%
2020/06/29	52	14.67	20	14.63	15.10	32	9,406	0.34%
2020/06/24	0	0.00	5	14.45	14.40	-5	9,224	-0.05%
2020/06/23	13	14.58	0	0.00	14.60	13	9,336	0.14%
2020/06/22	5	14.65	42	14.38	14.45	-37	9,254	-0.40%
2020/06/19	0	0.00	10	14.00	14.05	-10	9,093	-0.11%
2020/06/18	17	14.07	7	14.16	14.05	10	9,131	0.11%
2020/06/16	5	14.00	0	0.00	14.00	5	9,220	0.05%
2020/06/15	10	14.00	0	0.00	13.85	10	9,454	0.11%
2020/06/12	10	13.80	10	13.94	13.90	0	9,693	0.00%
2020/06/11	33	14.35	0	0.00	14.05	33	9,807	0.34%
2020/06/09	0	0.00	10	14.43	14.50	-10	10,050	-0.10%
2020/06/08	0	0.00	18	14.36	14.30	-18	10,122	-0.18%
2020/06/05	0	0.00	2	14.30	14.20	-2	10,049	-0.02%
2020/06/04	40	14.25	0	0.00	14.25	40	10,142	0.39%
2020/06/03	0	0.00	17	14.25	14.25	-17	10,064	-0.17%
2020/06/02	26	14.22	0	0.00	14.15	26	10,069	0.26%
2020/06/01	20	14.20	3	14.30	14.25	17	10,069	0.17%
2020/05/29	0	0.00	50	14.04	13.95	-50	10,049	-0.50%
2020/05/28	30	14.21	78	14.49	14.10	-48	10,005	-0.48%
2020/05/27	5	14.50	40	14.52	14.60	-35	10,005	-0.35%
2020/05/26	0	0.00	17	14.17	14.30	-17	9,804	-0.17%
2020/05/25	0	0.00	6	14.00	13.90	-6	9,762	-0.06%
2020/05/22	10	14.00	0	0.00	13.90	10	9,806	0.10%
2020/05/21	6	14.25	55	14.26	14.15	-49	9,933	-0.49%
2020/05/20	10	14.18	0	0.00	14.20	10	9,915	0.10%
2020/05/19	55	14.15	20	14.21	14.25	35	9,884	0.35%
2020/05/18	0	0.00	20	14.05	14.05	-20	9,750	-0.21%
2020/05/15	33	13.72	0	0.00	13.80	33	9,650	0.34%
2020/05/13	7	13.90	0	0.00	13.95	7	9,619	0.07%
2020/05/12	0	0.00	36	13.90	13.90	-36	9,653	-0.37%
2020/05/11	61	14.15	32	13.91	13.85	29	9,602	0.30%
2020/05/08	30	14.00	0	0.00	14.05	30	9,376	0.32%
2020/05/07	64	14.12	100	14.00	13.85	-36	9,221	-0.39%
2020/05/06	61	13.89	2	13.85	13.85	59	8,778	0.67%
2020/05/04	0	0.00	5	13.85	13.80	-5	8,855	-0.06%
2020/04/30	30	13.87	30	13.63	13.80	0	8,823	0.00%
2020/04/29	107	13.64	101	13.82	13.75	6	8,899	0.07%	大買/大賣/
2020/04/28	98	12.87	26	12.81	13.00	72	8,839	0.81%
2020/04/27	0	0.00	10	12.35	12.20	-10	9,086	-0.11%
2020/04/24	15	12.05	0	0.00	11.90	15	9,515	0.16%
2020/04/23	0	0.00	5	12.05	11.85	-5	10,384	-0.05%
2020/04/22	0	0.00	5	11.75	11.65	-5	11,438	-0.04%
2020/04/21	10	11.50	0	0.00	11.35	10	11,822	0.08%
2020/04/20	0	0.00	26	11.97	11.90	-26	11,971	-0.22%
2020/04/17	14	12.33	0	0.00	12.05	14	11,968	0.12%
2020/04/16	10	12.35	2	12.55	12.40	8	11,821	0.07%
2020/04/15	5	12.39	21	12.40	12.45	-16	11,726	-0.14%
2020/04/10	0	0.00	10	12.30	12.35	-10	11,623	-0.09%
2020/04/08	0	0.00	10	11.40	11.50	-10	11,651	-0.09%
2020/04/06	50	11.13	0	0.00	10.95	50	12,074	0.41%
2020/03/30	60	10.70	0	0.00	10.90	60	12,232	0.49%
2020/03/27	20	11.20	25	11.00	10.85	-5	12,546	-0.04%
2020/03/25	0	0.00	70	10.51	10.75	-70	12,504	-0.56%
2020/03/20	0	0.00	1	10.35	10.15	-1	12,611	-0.01%
2020/03/18	20	10.29	0	0.00	10.10	20	12,521	0.16%
2020/03/17	30	10.12	0	0.00	9.91	30	12,333	0.24%
2020/03/16	5	10.30	0	0.00	10.25	5	12,509	0.04%
2020/03/13	10	10.30	0.5	10.85	10.85	9.5	12,421	0.08%
2020/03/09	0	0.00	91	12.65	12.55	-91	12,701	-0.72%
2020/03/06	0	0.00	10	13.00	13.10	-10	12,663	-0.08%
2020/02/25	20	13.10	20	13.30	13.45	0	13,291	0.00%
2020/02/24	30	13.37	0	0.00	13.45	30	13,280	0.23%
2020/02/20	10	14.05	10	14.20	14.00	0	13,313	0.00%
2020/02/18	10	13.90	2	13.90	13.90	8	13,657	0.06%
2020/02/13	0	0.00	20	14.10	14.05	-20	14,627	-0.14%
2020/02/12	20	14.15	35	14.09	14.15	-15	14,922	-0.10%
2020/02/11	20	14.30	0	0.00	14.10	20	15,250	0.13%
2020/02/10	0	0.00	50	14.05	14.00	-50	15,604	-0.32%
2020/02/07	2	14.15	0	0.00	14.15	2	16,106	0.01%
2020/02/05	10	14.35	12	14.55	14.40	-2	18,212	-0.01%
2020/02/04	30	13.78	70	14.04	14.05	-40	18,046	-0.22%
2020/02/03	0	0.00	4	13.85	13.95	-4	18,065	-0.02%
2020/01/31	32	14.81	30	14.70	14.70	2	17,834	0.01%
2020/01/30	42	14.61	2	14.60	14.35	40	17,556	0.23%
2020/01/20	52	15.86	6	15.85	15.90	46	17,049	0.27%
2020/01/17	45	15.62	75	15.49	15.70	-30	16,570	-0.18%
2020/01/16	111	15.16	51	15.19	14.85	60	15,752	0.38%	大買/
2020/01/15	22	14.58	8	14.37	14.60	14	14,861	0.09%
2020/01/14	21	14.20	3	14.22	14.20	18	14,668	0.12%
2020/01/08	0	0.00	10	13.60	13.60	-10	19,266	-0.05%
2020/01/07	10	13.85	6	13.60	13.75	4	20,302	0.02%
2020/01/06	3	13.80	2	13.75	13.70	1	21,431	0.00%
2020/01/03	6	13.95	5	13.90	13.80	1	22,241	0.00%
2020/01/02	2	14.15	0	0.00	14.00	2	22,262	0.01%
2019/12/31	25	14.55	0	0.00	14.40	25	22,215	0.11%
2019/12/30	2	14.60	0	0.00	14.55	2	22,179	0.01%
2019/12/27	0	0.00	7	14.00	14.15	-7	21,801	-0.03%
2019/12/26	10	13.93	0	0.00	13.90	10	21,696	0.05%
2019/12/25	2	13.90	20	13.85	13.90	-18	21,613	-0.08%
2019/12/24	25	14.27	6	14.39	14.05	19	21,577	0.09%
2019/12/23	0	0.00	2	13.95	13.85	-2	21,276	-0.01%
2019/12/20	2	13.85	0	0.00	13.75	2	21,285	0.01%
2019/12/18	35	13.95	0	0.00	13.90	35	21,730	0.16%
2019/12/17	50	14.10	1	14.10	14.10	49	21,845	0.22%
2019/12/16	3	13.90	4	13.88	14.05	-1	21,733	0.00%
2019/12/13	57	13.82	0	0.00	13.60	57	21,576	0.26%
2019/12/12	0	0.00	1	14.05	13.85	-1	21,469	0.00%
2019/12/11	1	14.60	4	14.48	14.10	-3	21,442	-0.01%
2019/12/09	105	14.05	2	14.20	13.95	103	21,044	0.49%	大買/鉅額交易
2019/12/06	63	14.34	0	0.00	14.05	63	21,014	0.30%
2019/12/05	1	14.20	1	14.30	14.40	0	20,739	0.00%
2019/12/04	1	13.50	4	13.53	13.50	-3	20,235	-0.01%
2019/12/03	0	0.00	1	13.35	13.35	-1	20,175	0.00%
2019/12/02	3	13.40	0	0.00	13.35	3	20,133	0.01%
2019/11/28	2	13.65	0	0.00	13.55	2	19,869	0.01%
2019/11/27	0	0.00	2	13.55	13.60	-2	19,634	-0.01%
2019/11/19	3	14.10	1	14.05	14.15	2	18,832	0.01%
2019/11/15	5	13.85	5	14.25	13.85	0	18,593	0.00%
2019/11/14	35	14.48	5	14.41	14.10	30	18,360	0.16%
2019/11/13	0	0.00	43	13.95	14.00	-43	17,812	-0.24%
2019/11/12	20	13.60	20	13.90	13.85	0	17,569	0.00%
2019/11/11	40	13.92	34	13.80	13.95	6	17,290	0.03%
2019/11/08	0	0.00	1	14.20	14.00	-1	16,910	-0.01%
2019/11/07	7	14.94	4	14.40	14.60	3	16,541	0.02%
2019/11/06	2	14.55	20	14.90	14.50	-18	16,043	-0.11%
2019/11/05	16	15.25	90.1	15.39	15.20	-74.1	15,456	-0.48%
2019/11/04	3	15.27	23	15.17	15.30	-20	13,922	-0.14%
2019/11/01	0	0.00	1	13.95	13.95	-1	13,072	-0.01%
2019/10/31	0	0.00	2	13.70	13.75	-2	12,931	-0.02%
2019/10/28	0	0.00	36	13.26	13.45	-36	12,620	-0.29%
2019/10/25	5	13.30	0	0.00	13.30	5	12,519	0.04%
2019/10/24	10	13.25	0	0.00	13.40	10	12,471	0.08%
2019/10/23	15	13.07	0	0.00	13.00	15	12,368	0.12%
2019/10/22	1	13.35	0	0.00	13.35	1	12,158	0.01%
2019/10/21	6	13.99	6	13.92	13.95	0	11,975	0.00%
2019/10/18	45	13.28	58	13.46	13.65	-13	11,758	-0.11%
2019/10/17	50	13.16	35	13.29	13.10	15	10,515	0.14%
2019/10/16	33	12.41	15	12.76	13.00	18	8,378	0.21%
2019/10/15	59	11.86	33	12.23	12.15	26	7,187	0.36%
2019/10/14	51	10.80	35	11.28	11.70	16	6,130	0.26%
2019/10/09	33.5	10.38	10	10.35	10.65	23.5	4,929	0.48%
2019/09/27	0	0.00	6	9.12	9.07	-6	3,599	-0.17%
2019/09/25	1	9.23	0	0.00	9.25	1	3,519	0.03%
2019/09/24	2	9.46	0	0.00	9.43	2	3,554	0.06%
2019/09/23	3	9.54	2	9.53	9.57	1	3,451	0.03%
2019/09/20	0	0.00	9	9.30	9.30	-9	2,899	-0.31%
2019/09/16	4	8.59	0	0.00	8.57	4	2,796	0.14%
2019/09/11	2	8.40	0	0.00	8.39	2	2,752	0.07%
2019/09/10	20	8.32	37	8.37	8.44	-17	2,736	-0.62%
2019/09/05	1	8.19	0	0.00	8.19	1	2,632	0.04%
2019/09/03	0	0.00	100	8.11	8.13	-100	2,641	-3.79%
2019/08/30	0	0.00	10	8.02	8.02	-10	2,679	-0.37%
2019/08/19	100	8.03	0	0.00	8.05	100	3,310	3.02%
2019/08/01	5	8.25	60	8.23	8.23	-55	3,820	-1.44%
2019/07/31	10	8.35	0	0.00	8.33	10	3,791	0.26%
2019/07/30	0	0.00	38	8.61	8.61	-38	3,773	-1.01%
2019/07/26	0	0.00	8	8.59	8.59	-8	3,710	-0.22%
2019/07/24	5	8.65	0	0.00	8.61	5	3,660	0.14%
2019/07/23	0	0.00	4	8.65	8.67	-4	3,613	-0.11%
2019/07/18	5	8.55	0	0.00	8.55	5	3,410	0.15%
2019/07/17	10	8.58	0	0.00	8.59	10	3,366	0.30%
2019/07/16	10	8.60	0	0.00	8.61	10	3,336	0.30%
2019/07/01	1	8.69	0	0.00	8.57	1	2,997	0.03%
2019/06/28	0	0.00	15	8.47	8.53	-15	2,849	-0.53%
2019/06/21	0	0.00	24	8.53	8.49	-24	2,776	-0.86%
2019/06/19	60	8.54	0	0.00	8.54	60	2,672	2.24%
2019/06/18	1	8.51	0	0.00	8.54	1	2,630	0.04%
2019/06/13	6	8.48	0	0.00	8.49	6	2,543	0.24%
2019/06/11	18	8.57	0	0.00	8.54	18	2,500	0.72%
2019/06/10	15	8.57	0	0.00	8.56	15	2,474	0.61%
2019/06/06	5	8.56	0	0.00	8.55	5	2,452	0.20%
2019/06/04	3	8.66	0	0.00	8.66	3	2,360	0.13%
2019/05/27	5	8.56	0	0.00	8.68	5	1,774	0.28%
2019/05/24	5	8.45	0	0.00	8.45	5	1,703	0.29%
2019/05/23	3	8.63	0	0.00	8.54	3	1,660	0.18%
2019/05/22	12	8.77	0	0.00	8.67	12	1,631	0.74%
2019/05/21	5	8.75	0	0.00	8.73	5	1,586	0.32%
2019/05/17	0	0.00	3	8.92	8.87	-3	1,506	-0.20%
2019/05/16	3	8.95	4	8.87	8.72	-1	1,367	-0.07%
2019/05/14	0	0.00	1	8.63	8.55	-1	1,209	-0.08%
2019/05/09	2	8.69	2	8.65	8.61	0	1,123	0.00%
2019/05/07	1	8.49	0	0.00	8.51	1	932	0.11%
2019/04/22	0	0.00	20	8.50	8.47	-20	871	-2.29%
2019/04/18	0	0.00	1	8.46	8.46	-1	850	-0.12%
2019/04/17	1	8.58	0	0.00	8.58	1	849	0.12%
2019/04/15	0	8.46	2	8.51	8.50	-2	828	-0.24%
2019/04/12	1	8.50	0	0.00	8.49	1	827	0.12%
2019/04/11	3	8.55	0	0.00	8.52	3	810	0.37%
2019/04/01	10	8.57	0	0.00	8.57	10	770	1.30%
2018/12/26	0	0.00	1	8.32	8.26	-1	1,237	-0.08%
2018/12/20	1	8.42	0	0.00	8.40	1	1,234	0.08%
2018/12/14	0	0.00	2	8.59	8.59	-2	1,231	-0.16%
2018/12/06	3	8.82	0	0.00	8.70	3	1,244	0.24%
2018/12/05	5	8.92	0	0.00	8.97	5	1,196	0.42%
2018/12/03	1	8.44	0	0.00	8.49	1	1,098	0.09%
2018/11/30	4	8.75	0	0.00	8.22	4	1,029	0.39%
2018/10/26	10	8.16	0	0.00	8.10	10	1,259	0.79%
2018/10/11	2	8.85	0	0.00	8.65	2	2,226	0.09%
2018/10/09	0	0.00	2	9.20	9.16	-2	2,194	-0.09%
2018/10/04	0	0.00	10	9.29	9.26	-10	2,168	-0.46%
2018/09/27	0	0.00	4	9.39	9.37	-4	2,175	-0.18%
2018/09/19	8	9.26	6	9.26	9.30	2	2,160	0.09%
2018/09/11	10	9.16	0	0.00	9.19	10	2,141	0.47%
2018/09/04	1	9.44	10	9.41	9.42	-9	2,162	-0.42%
2018/08/13	5	9.39	0	0.00	9.25	5	2,213	0.23%
2018/08/03	1	9.38	0	0.00	9.44	1	2,152	0.05%
2018/08/01	10	9.51	0	0.00	9.50	10	2,102	0.48%
2018/07/31	5	9.92	5	9.91	9.90	0	2,056	0.00%
2018/07/30	11	9.95	15	9.99	9.97	-4	1,999	-0.20%
2018/07/27	22	10.06	7	10.09	10.00	15	1,937	0.77%
2018/07/26	7	9.74	1	9.80	9.81	6	1,493	0.40%
2018/07/25	31	9.53	30	9.62	9.58	1	1,342	0.07%
2018/07/16	2	9.35	0	0.00	9.34	2	1,291	0.15%
2018/06/29	0	0.00	2.4	9.38	9.38	-2.4	1,731	-0.14%
2018/06/21	0	0.00	0.6	9.50	9.50	-0.6	1,768	-0.03%
2018/06/20	4	9.53	0	0.00	9.54	4	1,781	0.22%
2018/06/12	2	9.59	3	9.59	9.58	-1	1,805	-0.06%
2018/05/21	0	0.00	1	9.63	9.62	-1	1,729	-0.06%
2018/05/18	3	9.62	0	0.00	9.58	3	1,732	0.17%
2018/05/16	5	9.54	0	0.00	9.55	5	1,753	0.29%
2018/05/11	3	9.79	0	0.00	9.79	3	1,779	0.17%
2018/05/07	2	9.78	0	0.00	9.77	2	1,792	0.11%
2018/05/04	7	9.73	0	9.72	9.75	7	1,741	0.40%
2018/05/03	0	0.00	5	9.79	9.70	-5	1,726	-0.29%
2018/04/25	4	9.57	0	0.00	9.55	4	1,755	0.23%
2018/04/19	0	0.00	1	9.59	9.64	-1	1,914	-0.05%
2018/04/18	1	9.53	0	0.00	9.57	1	2,020	0.05%
2018/04/17	0	0.00	1	9.63	9.52	-1	2,069	-0.05%
2018/04/16	1	9.58	0	0.00	9.58	1	2,049	0.05%
2018/04/13	4	9.60	50	9.60	9.60	-46	2,245	-2.05%
2018/04/12	2	9.60	0	0.00	9.59	2	2,288	0.09%
2018/04/11	0	0.00	5	9.62	9.63	-5	2,304	-0.22%
2018/04/10	50	9.83	4	9.76	9.75	46	2,279	2.02%
2018/04/02	0	0.00	4	9.44	9.43	-4	2,398	-0.17%
2018/03/31	1	9.42	0	0.00	9.41	1	2,449	0.04%
2018/03/30	2	9.40	0	0.00	9.40	2	2,451	0.08%
2018/03/27	2	9.32	0	0.00	9.34	2	2,483	0.08%
2018/03/21	4	9.35	0	0.00	9.32	4	2,360	0.17%
2018/03/19	0	0.00	2	9.41	9.41	-2	2,359	-0.08%
2018/03/12	0	0.00	6	9.59	9.55	-6	2,324	-0.26%
2018/03/09	6	9.29	0	0.00	9.30	6	2,314	0.26%
2018/02/12	0	0.00	4	9.16	9.15	-4	2,387	-0.17%
2018/02/09	4	8.90	0	0.00	9.00	4	2,392	0.17%
2018/01/30	2	9.84	8	9.74	9.70	-6	2,287	-0.26%
2018/01/29	2	9.89	0	0.00	9.88	2	2,254	0.09%
2018/01/22	0	0.00	35	9.90	9.95	-35	2,218	-1.58%
2018/01/16	0	0.00	5	10.20	10.20	-5	2,103	-0.24%
2018/01/15	0	0.00	10	10.10	10.05	-10	2,047	-0.49%
2018/01/12	19	10.17	0.1	10.20	10.25	18.9	1,919	0.99%
2018/01/11	10	9.97	0	0.00	9.95	10	1,790	0.56%
2018/01/10	20	10.04	6	9.99	9.97	14	1,721	0.81%
2018/01/09	10	9.91	0	0.00	9.96	10	1,647	0.61%
2018/01/08	0	0.00	5	9.79	9.74	-5	1,446	-0.35%
2018/01/05	5	9.61	0	0.00	9.64	5	1,393	0.36%