國產 (2504)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	47.05	48.05	-6	9,144	-0.07%
2024/04/29	26	49.13	2	49.13	49.15	24	8,934	0.27%
2024/04/26	5	47.04	5	46.99	46.95	0	8,615	0.00%
2024/04/25	10	46.54	10	47.43	47.25	0	8,361	0.00%
2024/04/24	0	0.00	6	44.85	43.90	-6	7,806	-0.08%
2024/04/23	7	46.13	6	45.50	46.65	1	7,433	0.01%
2024/04/22	0	0.00	1	47.25	47.00	-1	7,145	-0.01%
2024/04/19	1	48.25	8	47.07	48.25	-7	6,678	-0.10%
2024/04/18	10	47.42	3	47.23	48.05	7	6,249	0.11%
2024/04/17	7	45.85	2	45.85	45.85	5	5,709	0.09%
2024/04/15	0	0.00	0.1	43.10	42.65	-0.1	5,266	0.00%
2024/04/12	5	42.98	6	42.91	43.40	-1	5,156	-0.02%
2024/04/11	1	41.70	2	42.00	41.70	-1	5,001	-0.02%
2024/04/10	5.1	40.96	2	41.55	41.60	3.1	4,936	0.06%
2024/04/09	0	0.00	2	40.38	41.35	-2	4,821	-0.04%
2024/04/08	0	0.00	1	41.11	41.30	-1	4,712	-0.02%
2024/04/03	2	39.75	0	0.00	39.75	2	4,529	0.04%
2024/03/29	0	0.00	1	38.00	37.90	-1	4,361	-0.02%
2024/03/28	1	37.80	0	0.00	37.70	1	4,328	0.02%
2024/03/13	0	0.00	50	37.40	36.75	-50	3,911	-1.28%
2024/03/12	10	37.40	0	0.00	36.95	10	3,732	0.27%
2024/03/08	1	36.15	10.2	36.35	36.40	-9.2	3,635	-0.25%
2024/03/07	9	35.89	0	0.00	36.25	9	3,500	0.26%
2024/03/05	0	0.00	9	34.79	35.25	-9	3,314	-0.27%
2024/03/04	1	34.15	0	0.00	34.15	1	3,194	0.03%
2024/03/01	15	33.99	10	33.96	34.00	5	3,136	0.16%
2024/02/29	0	0.00	3	32.77	33.00	-3	2,945	-0.10%
2024/02/23	0	31.80	0	0.00	32.10	0	2,762	0.00%
2024/02/22	0	0.00	2	32.35	32.00	-2	2,720	-0.07%
2024/02/21	0	0.00	3	32.35	32.40	-3	2,648	-0.11%
2024/02/20	0	0.00	0	32.00	32.05	0	2,540	0.00%
2024/02/19	0	0.00	16	31.44	32.00	-16	2,433	-0.66%
2024/02/16	1.2	29.77	0	0.00	29.90	1.2	2,216	0.05%
2024/02/01	0	30.00	0.7	30.00	30.00	-0.7	2,112	-0.03%
2024/01/29	0	0.00	2	29.15	29.25	-2	1,979	-0.10%
2024/01/26	0	0.00	0.7	29.20	29.25	-0.7	1,948	-0.04%
2024/01/24	0	0.00	20	29.05	29.00	-20	1,859	-1.08%
2024/01/10	2	27.80	0	0.00	27.80	2	1,577	0.13%
2024/01/09	0.1	27.80	9	27.80	27.95	-8.9	1,576	-0.56%
2024/01/03	2	27.90	0	0.00	27.80	2	1,587	0.13%
2023/12/19	40	28.15	0	0.00	28.30	40	1,422	2.81%
2023/12/08	0	0.00	20	27.55	27.60	-20	1,316	-1.52%
2023/12/06	3	27.40	0	0.00	27.65	3	1,330	0.23%
2023/12/05	2	27.35	0	0.00	27.45	2	1,345	0.15%
2023/12/04	20	27.50	0	0.00	27.45	20	1,385	1.44%
2023/11/27	9	26.85	0	0.00	26.75	9	1,438	0.63%
2023/11/23	0	0.00	1	26.80	26.80	-1	1,436	-0.07%
2023/11/20	1	26.40	0	0.00	26.35	1	1,390	0.07%
2023/10/24	0	0.00	0	25.30	25.30	0	1,765	0.00%
2023/09/22	0	0.00	2	25.00	25.00	-2	2,013	-0.10%
2023/09/18	1	25.45	0	0.00	25.50	1	2,164	0.05%
2023/09/12	2	25.30	0	0.00	25.30	2	2,628	0.08%
2023/09/07	8	25.50	0	0.00	25.45	8	2,720	0.29%
2023/08/18	0	0.00	0.1	26.70	26.60	-0.1	2,953	0.00%
2023/08/09	0	0.00	10.7	27.51	27.65	-10.7	3,252	-0.33%
2023/08/08	0	0.00	1	27.55	27.45	-1	3,278	-0.03%
2023/08/01	0.1	26.40	0	0.00	26.35	0.1	3,207	0.00%
2023/07/17	0.1	26.20	0	0.00	26.20	0.1	3,614	0.00%
2023/07/12	0.1	26.40	0	0.00	26.45	0.1	3,654	0.00%
2023/07/06	0.1	26.80	0	0.00	26.85	0.1	3,650	0.00%
2023/07/05	0.1	27.00	0	0.00	27.00	0.1	3,638	0.00%
2023/06/26	0	0.00	2	25.90	26.10	-2	3,415	-0.06%
2023/06/21	0	0.00	2	26.10	26.15	-2	3,406	-0.06%
2023/06/20	13	26.61	0	0.00	26.25	13	3,357	0.39%
2023/06/13	1	29.05	0	0.00	29.10	1	2,925	0.03%
2023/06/09	0	0.00	2	29.25	29.15	-2	2,879	-0.07%
2023/05/30	1	28.40	0	0.00	28.35	1	2,843	0.04%
2023/05/25	0.1	28.75	0	0.00	28.75	0.1	2,940	0.00%
2023/05/23	2.1	28.80	1	29.10	28.80	1.1	2,904	0.04%
2023/05/22	0	0.00	1	28.80	29.00	-1	2,912	-0.03%
2023/05/18	6.1	28.55	0	0.00	28.50	6.1	2,708	0.22%
2023/05/17	3	28.58	0	0.00	28.70	3	2,682	0.11%
2023/05/16	0.1	28.45	1	28.45	28.60	-0.9	2,694	-0.03%
2023/05/11	1	28.30	0	0.00	28.25	1	2,635	0.04%
2023/05/08	0	0.00	3	28.75	28.85	-3	2,545	-0.12%
2023/05/05	0.1	28.80	0	0.00	28.85	0.1	2,515	0.00%
2023/05/04	0	28.75	0	0.00	29.00	0	2,502	0.00%
2023/05/03	13.1	29.01	10	28.75	28.75	3.1	2,459	0.13%
2023/05/02	10	28.75	11	28.66	28.70	-1	2,390	-0.04%
2023/04/25	0.1	27.75	0	0.00	27.90	0.1	2,266	0.00%
2023/04/20	0.1	27.55	0	0.00	27.40	0.1	2,102	0.00%
2023/04/14	0.1	27.90	0	0.00	27.90	0.1	1,986	0.00%
2023/04/10	0.1	27.80	0	0.00	27.85	0.1	1,972	0.01%
2023/04/06	0.1	27.65	0	0.00	27.75	0.1	1,957	0.00%
2023/03/31	3	27.95	0	0.00	27.90	3	1,961	0.15%
2023/03/29	0.1	27.75	0	0.00	27.85	0.1	1,922	0.01%
2023/03/28	3	28.00	0	0.00	28.00	3	1,934	0.16%
2023/03/27	0	27.99	0	0.00	27.95	0	1,921	0.00%
2023/03/20	1	27.85	0	0.00	27.85	1	1,897	0.05%
2023/03/16	0.1	27.10	0	0.00	27.15	0.1	1,920	0.01%
2023/03/14	0.1	27.40	0	0.00	27.55	0.1	1,895	0.00%
2023/03/13	0	27.60	0	0.00	27.70	0	1,892	0.00%
2023/03/09	0	0.00	3	27.90	27.80	-3	1,826	-0.16%
2023/03/02	0.1	26.80	0	0.00	26.90	0.1	1,744	0.01%
2023/03/01	5	26.65	5	26.80	26.80	0	1,730	0.00%
2023/02/24	3	27.55	0	0.00	27.70	3	1,589	0.19%
2023/02/23	0.1	27.35	0	0.00	27.45	0.1	1,562	0.01%
2023/02/20	0.1	27.10	0	0.00	27.10	0.1	1,556	0.01%
2023/02/07	0	0.00	17	26.12	26.50	-17	1,575	-1.08%
2023/02/06	0	0.00	10	25.83	25.85	-10	1,507	-0.66%
2023/01/31	5	25.55	5	25.65	25.65	0	1,527	0.00%
2023/01/17	0	0.00	25	25.44	25.60	-25	1,519	-1.64%
2023/01/16	0	25.25	0	0.00	25.30	0	1,517	0.00%
2023/01/13	6	25.08	5	25.10	25.10	1	1,531	0.07%
2023/01/06	0	0.00	10	25.55	25.60	-10	1,719	-0.58%
2023/01/05	0	0.00	10	25.55	25.55	-10	1,780	-0.56%
2023/01/04	0	0.00	10	25.50	25.50	-10	1,795	-0.56%
2022/12/30	0	0.00	59	25.00	25.25	-59	1,828	-3.23%
2022/12/29	0	0.00	1	24.90	24.95	-1	1,828	-0.05%
2022/12/28	5	24.95	0	0.00	24.95	5	1,822	0.27%
2022/12/27	0	0.00	36	25.05	25.00	-36	1,828	-1.97%
2022/12/23	0	0.00	75	24.98	25.10	-75	1,907	-3.93%
2022/12/20	5	24.65	0	0.00	24.60	5	1,999	0.25%
2022/12/19	0	0.00	30	25.03	25.05	-30	2,043	-1.47%
2022/12/16	1	25.00	26	25.08	25.05	-25	2,063	-1.21%
2022/12/15	5	25.25	0	0.00	25.25	5	2,073	0.24%
2022/12/09	0	0.00	63	25.62	25.60	-63	2,133	-2.95%
2022/12/07	0	0.00	30	24.97	25.00	-30	2,085	-1.44%
2022/12/06	10	25.03	0	0.00	24.95	10	2,086	0.48%
2022/12/05	0	0.00	20	25.41	25.30	-20	2,080	-0.96%
2022/11/28	0	0.00	10	25.03	25.30	-10	2,093	-0.48%
2022/11/23	0	0.00	10	25.20	25.15	-10	2,094	-0.48%
2022/11/17	0	0.00	5	24.95	24.85	-5	2,101	-0.24%
2022/11/16	0	0.00	5	24.90	24.50	-5	2,097	-0.24%
2022/11/15	0	0.00	10	24.73	24.80	-10	2,095	-0.48%
2022/11/14	0	0.00	5	24.35	24.30	-5	2,085	-0.24%
2022/11/08	0	0.00	2	23.90	23.80	-2	2,214	-0.09%
2022/11/07	2	23.40	0	0.00	23.40	2	2,212	0.09%
2022/11/01	0	0.00	4	22.85	23.40	-4	2,363	-0.17%
2022/10/28	15	22.40	0	0.00	22.20	15	2,420	0.62%
2022/10/24	25	22.16	0	0.00	22.15	25	2,582	0.97%
2022/10/20	1	21.45	0	0.00	22.40	1	2,591	0.04%
2022/10/17	1	22.20	0	0.00	22.25	1	2,492	0.04%
2022/10/13	1	23.05	0	0.00	22.50	1	2,464	0.04%
2022/10/11	1	23.75	0	0.00	23.50	1	2,428	0.04%
2022/10/04	0	0.00	1	24.20	24.20	-1	2,437	-0.04%
2022/10/03	1	23.80	0	0.00	24.00	1	2,440	0.04%
2022/09/29	0.1	24.30	0	0.00	24.25	0.1	2,442	0.00%
2022/09/28	5	23.85	0	0.00	23.70	5	2,442	0.20%
2022/09/26	10	24.63	0	0.00	24.30	10	2,423	0.41%
2022/09/23	3	25.35	5	25.65	25.55	-2	2,396	-0.08%
2022/09/22	5	25.30	0	0.00	25.25	5	2,428	0.21%
2022/09/20	0	0.00	45	25.76	25.75	-45	2,433	-1.85%
2022/09/19	0	0.00	55	25.75	25.60	-55	2,449	-2.25%
2022/09/15	0	0.00	5	25.25	25.20	-5	2,477	-0.20%
2022/09/14	5	24.80	0	0.00	24.85	5	2,557	0.20%
2022/09/12	0.1	25.30	0	0.00	25.40	0.1	2,676	0.00%
2022/09/07	5	24.60	0	0.00	24.55	5	2,714	0.18%
2022/09/06	10	24.85	0	0.00	24.85	10	2,725	0.37%
2022/09/01	3	25.15	0	0.00	25.30	3	2,783	0.11%
2022/08/30	2	25.25	0	0.00	25.35	2	2,779	0.07%
2022/08/29	0	0.00	82	25.20	25.20	-82	2,792	-2.94%
2022/08/26	0	0.00	10	25.80	25.80	-10	2,801	-0.36%
2022/08/25	2	25.50	0	0.00	25.50	2	2,788	0.07%
2022/08/24	0	0.00	0.2	25.35	25.20	-0.2	2,803	-0.01%
2022/08/22	5	25.00	0	0.00	25.10	5	2,805	0.18%
2022/08/18	5	25.25	0	0.00	25.25	5	2,806	0.18%
2022/08/17	0	0.00	20	25.66	25.80	-20	2,749	-0.73%
2022/08/11	5	24.75	0	0.00	24.65	5	2,769	0.18%
2022/08/10	0	0.00	5	24.85	24.70	-5	2,777	-0.18%
2022/08/09	0	0.00	15	24.48	24.65	-15	2,752	-0.55%
2022/08/08	10	23.98	0	0.00	23.90	10	2,740	0.36%
2022/08/03	10	24.30	0	0.00	23.60	10	2,768	0.36%
2022/08/01	0	0.00	11	25.01	24.90	-11	3,136	-0.35%
2022/07/27	0	0.00	1	24.40	24.45	-1	3,287	-0.03%
2022/07/20	35	24.12	0	0.00	24.05	35	3,532	0.99%
2022/07/19	95	23.40	5	23.30	23.75	90	3,579	2.51%
2022/07/06	15	22.55	0	0.00	22.40	15	4,463	0.34%
2022/07/05	0	0.00	1	23.05	23.25	-1	4,552	-0.02%
2022/06/30	5	22.84	0	0.00	22.80	5	4,827	0.10%
2022/06/29	25	23.30	0	0.00	23.30	25	4,831	0.52%
2022/06/28	0.2	23.55	1	23.80	23.40	-0.9	4,878	-0.02%
2022/06/23	1	23.35	0	0.00	23.45	1	4,940	0.02%
2022/06/22	5	25.45	0	0.00	25.25	5	4,918	0.10%
2022/06/20	10	25.75	0	0.00	25.50	10	4,879	0.20%
2022/06/13	5	26.20	0	0.00	26.20	5	5,024	0.10%
2022/06/07	5	26.85	0	0.00	26.85	5	5,028	0.10%
2022/06/02	9	26.95	0	0.00	27.05	9	5,058	0.18%
2022/06/01	80	27.20	0	0.00	27.05	80	5,105	1.57%
2022/05/30	0	0.00	3	26.85	27.00	-3	5,149	-0.06%
2022/05/27	45	26.67	0	0.00	26.75	45	5,200	0.87%
2022/05/26	22	26.65	5	26.80	26.65	17	5,302	0.32%
2022/05/25	25	26.32	1	26.30	26.30	24	5,295	0.45%
2022/05/24	11	26.45	0	0.00	26.35	11	5,311	0.21%
2022/05/20	11	26.29	0	0.00	26.30	11	5,325	0.21%
2022/05/19	44	26.27	0	0.00	26.30	44	5,298	0.83%
2022/05/18	12	27.12	2	27.30	27.20	10	5,250	0.19%
2022/05/17	37	26.90	0	0.00	27.05	37	5,259	0.70%
2022/05/16	3	26.55	0	0.00	26.60	3	5,245	0.06%
2022/05/12	5	26.00	115	26.05	25.50	-110	5,263	-2.09%	大賣/鉅額交易
2022/05/11	5	26.35	5	26.75	26.35	0	5,208	0.00%
2022/05/10	0	0.00	12	26.75	26.85	-12	5,220	-0.23%
2022/05/09	21	28.16	0	0.00	27.00	21	5,159	0.41%
2022/05/05	0	0.00	10	30.28	30.50	-10	4,890	-0.20%
2022/05/04	0	0.00	11	29.89	29.65	-11	4,827	-0.23%
2022/05/03	20	28.68	0	0.00	28.80	20	4,779	0.42%
2022/04/29	20	29.45	0	0.00	29.25	20	4,777	0.42%
2022/04/28	5	29.40	0	0.00	29.60	5	4,768	0.10%
2022/04/27	5	29.00	5	29.65	29.40	0	4,716	0.00%
2022/04/26	5	29.70	0	0.00	29.75	5	4,659	0.11%
2022/04/25	10	30.25	0	0.00	30.15	10	4,598	0.22%
2022/04/22	30	31.44	10	31.30	31.40	20	4,550	0.44%
2022/04/21	5	30.40	0	0.00	30.50	5	4,503	0.11%
2022/04/19	0	0.00	15	30.70	30.80	-15	4,482	-0.33%
2022/04/15	5	31.05	10	30.75	30.65	-5	4,563	-0.11%
2022/04/13	11	31.57	11	32.16	32.70	0	4,633	0.00%
2022/04/12	1	31.20	77	31.36	31.45	-76	4,519	-1.68%
2022/04/08	10	30.90	96	30.48	31.00	-86	4,384	-1.96%
2022/04/07	5	30.15	32	30.15	29.85	-27	4,416	-0.61%
2022/04/06	0	0.00	15	30.08	30.15	-15	4,652	-0.32%
2022/04/01	0	0.00	35	29.91	29.95	-35	4,672	-0.75%
2022/03/31	0	0.00	40	29.75	29.75	-40	4,662	-0.86%
2022/03/30	0	0.00	0	29.45	29.60	0	4,633	0.00%
2022/03/29	0	0.00	81	29.44	29.55	-81	4,661	-1.74%
2022/03/28	0	29.20	30	29.25	29.20	-30	4,745	-0.63%
2022/03/25	0	0.00	5	29.15	29.05	-5	4,870	-0.10%
2022/03/24	0	29.00	6	29.13	29.05	-6	5,338	-0.11%
2022/03/22	0	0.00	23	28.70	28.85	-23	5,989	-0.38%
2022/03/21	11	28.31	1	28.30	28.40	10	5,939	0.17%
2022/03/18	10	28.10	0	0.00	28.00	10	5,937	0.17%
2022/03/17	0	0.00	5	28.25	28.20	-5	5,862	-0.09%
2022/03/16	10	27.72	10	27.70	27.85	0	5,799	0.00%
2022/03/15	10	27.55	0	0.00	27.50	10	5,803	0.17%
2022/03/11	30	27.68	5	27.70	27.40	25	5,829	0.43%
2022/03/10	10	27.70	0	0.00	27.70	10	5,841	0.17%
2022/03/08	16	26.69	110	26.83	26.80	-94	5,830	-1.61%	大賣/
2022/03/07	56	27.23	11.2	27.30	27.25	44.8	5,808	0.77%
2022/03/04	71	28.01	0	0.00	27.95	71	5,787	1.23%
2022/03/02	0	0.00	10	28.08	28.15	-10	5,818	-0.17%
2022/03/01	11	27.85	0	0.00	27.85	11	5,789	0.19%
2022/02/25	30	26.60	0	0.00	26.40	30	5,701	0.53%
2022/02/24	28	26.39	0	0.00	26.30	28	5,746	0.49%
2022/02/22	35	27.04	0	0.00	27.05	35	5,805	0.60%
2022/02/17	10	27.50	0	0.00	27.35	10	6,078	0.16%
2022/02/16	0	0.00	2	27.60	27.55	-2	6,173	-0.03%
2022/02/15	1	28.00	1	27.50	27.45	0	6,377	0.00%
2022/02/11	15	27.32	0	0.00	27.45	15	7,237	0.21%
2022/02/10	41	27.39	0	0.00	27.45	41	7,246	0.57%
2022/02/09	10	26.85	0	0.00	27.20	10	7,217	0.14%
2022/01/26	20	25.67	0	0.00	25.65	20	7,064	0.28%
2022/01/25	15	25.30	0	0.00	25.45	15	7,100	0.21%
2022/01/24	50	25.49	0	0.00	25.70	50	7,133	0.70%
2022/01/21	20	25.85	2	25.90	25.80	18	7,219	0.25%
2022/01/19	10	26.03	0	0.00	25.95	10	7,323	0.14%
2022/01/18	2	26.40	0	26.40	26.20	2	7,354	0.03%
2022/01/17	2	26.00	0	0.00	26.20	2	7,363	0.03%
2022/01/14	0	26.60	4	26.15	26.10	-4	7,373	-0.05%
2022/01/13	51	26.70	0	0.00	26.60	51	7,423	0.69%
2022/01/12	2	27.10	0	0.00	26.60	2	7,428	0.03%
2022/01/10	5	26.65	0	0.00	26.65	5	7,455	0.07%
2022/01/07	12	26.88	0	0.00	26.45	12	7,284	0.16%
2022/01/06	0	0.00	1	27.70	27.70	-1	7,004	-0.01%
2022/01/05	6	27.69	2	27.80	27.80	4	7,006	0.06%
2022/01/04	14	28.36	2	28.15	28.20	12	6,960	0.17%
2022/01/03	6	28.69	3	28.60	28.75	3	6,938	0.04%
2021/12/30	37	29.31	0	0.00	29.15	37	6,916	0.53%
2021/12/29	1	30.00	17	29.66	30.20	-16	6,794	-0.24%
2021/12/28	12	28.80	0	0.00	28.90	12	6,523	0.18%
2021/12/27	3	29.15	1	29.30	29.35	2	6,491	0.03%
2021/12/23	5	28.90	0	0.00	29.00	5	6,861	0.07%
2021/12/22	22	29.47	6	29.58	29.20	16	6,908	0.23%
2021/12/21	17	29.76	28	29.96	30.10	-11	6,838	-0.16%
2021/12/20	40	29.94	19	30.33	30.20	21	6,733	0.31%
2021/12/17	8	28.75	32	29.30	29.60	-24	6,369	-0.38%
2021/12/16	0	0.00	5	27.95	28.10	-5	5,785	-0.09%
2021/12/14	5	27.05	0	0.00	27.05	5	5,636	0.09%
2021/11/30	0	0.00	4	27.10	26.60	-4	5,544	-0.07%
2021/11/29	5	26.50	0	0.00	26.65	5	5,512	0.09%
2021/11/26	5	27.00	0	0.00	26.95	5	5,498	0.09%
2021/11/25	2	27.20	1	27.20	27.35	1	5,472	0.02%
2021/11/23	0.2	27.05	0	0.00	27.20	0.2	5,415	0.00%
2021/11/22	15.6	27.17	53	27.20	27.15	-37.4	5,351	-0.70%
2021/11/19	10.2	27.60	6	27.47	27.55	4.2	5,286	0.08%
2021/11/18	4.5	27.64	2	27.40	27.95	2.5	5,265	0.05%
2021/11/17	15.5	27.61	0	0.00	27.50	15.5	5,192	0.30%
2021/11/16	8	28.18	4	27.90	27.90	4	5,120	0.08%
2021/11/15	5	28.10	10	27.83	28.15	-5	4,982	-0.10%
2021/11/12	2	27.65	0	0.00	27.85	2	4,872	0.04%
2021/11/11	20	27.15	24	27.32	26.85	-4	4,670	-0.09%
2021/11/10	0	0.00	5	26.90	27.50	-5	4,071	-0.12%
2021/11/09	2	25.00	0	0.00	25.00	2	3,784	0.05%
2021/11/04	1	24.80	0	0.00	24.80	1	3,782	0.03%
2021/11/01	10	25.55	0	0.00	25.70	10	3,792	0.26%
2021/10/29	16	25.66	6	25.41	25.70	10	3,727	0.27%
2021/10/28	25	25.05	1	25.00	25.00	24	3,658	0.66%
2021/10/26	0	0.00	1	24.70	24.65	-1	3,595	-0.03%
2021/10/20	0	0.00	3	24.70	24.75	-3	3,664	-0.08%
2021/10/14	0	0.00	2	24.15	24.10	-2	3,866	-0.05%
2021/10/12	0	0.00	1	23.95	24.30	-1	3,954	-0.03%
2021/10/08	1	24.50	0	0.00	24.40	1	3,951	0.03%
2021/10/01	4	24.50	5	24.75	23.60	-1	3,803	-0.03%
2021/09/30	10	24.45	5	24.80	24.50	5	3,681	0.14%
2021/09/29	5	23.45	6	24.07	23.95	-1	3,412	-0.03%
2021/09/28	0	0.00	15	23.80	23.65	-15	3,336	-0.45%
2021/09/27	2	23.35	0	0.00	23.60	2	3,301	0.06%
2021/09/24	7	23.65	17	23.26	22.95	-10	3,294	-0.30%
2021/09/23	10	22.60	0	0.00	22.70	10	3,336	0.30%
2021/09/22	5	22.50	0	0.00	22.60	5	3,367	0.15%
2021/09/13	0	0.00	20	23.00	22.95	-20	3,463	-0.58%
2021/09/09	1	22.30	0	0.00	22.30	1	3,464	0.03%
2021/09/07	5	22.80	0	0.00	22.70	5	3,502	0.14%
2021/09/06	5	22.80	0	0.00	22.90	5	3,548	0.14%
2021/09/03	0	0.00	5	22.95	22.95	-5	3,557	-0.14%
2021/09/02	0	0.00	5	23.00	22.95	-5	3,580	-0.14%
2021/08/25	0	0.00	1	22.25	22.35	-1	3,691	-0.03%
2021/08/23	1	22.20	1	22.40	22.60	0	3,746	0.00%
2021/08/19	0	0.00	2	21.20	21.50	-2	3,789	-0.05%
2021/08/10	5	22.30	0	0.00	22.30	5	4,113	0.12%
2021/08/09	5	22.50	0	0.00	22.45	5	4,250	0.12%
2021/08/05	5	22.65	0	0.00	22.60	5	4,382	0.11%
2021/08/04	20	22.80	0	0.00	22.95	20	4,576	0.44%
2021/08/02	0.2	22.45	0	0.00	22.50	0.2	4,662	0.00%
2021/07/27	4.2	23.02	0	0.00	22.80	4.2	5,004	0.08%
2021/07/26	0.4	24.10	0	0.00	23.60	0.4	5,097	0.01%
2021/07/22	0	0.00	4	25.50	25.50	-4	5,068	-0.08%
2021/07/21	0	0.00	1.2	25.50	25.15	-1.2	5,070	-0.02%
2021/07/19	1	25.50	5	25.50	25.50	-4	5,214	-0.08%
2021/07/16	0	0.00	1	25.25	25.10	-1	5,547	-0.02%
2021/07/06	0	24.85	1	25.20	24.80	-1	6,785	-0.01%
2021/07/05	2	25.05	0	0.00	25.00	2	6,803	0.03%
2021/07/02	0.2	24.50	0	0.00	24.65	0.2	6,877	0.00%
2021/07/01	5	25.00	0	0.00	24.70	5	6,919	0.07%
2021/06/30	4	25.36	10	25.53	25.35	-6	6,939	-0.09%
2021/06/29	5	24.50	0	0.00	24.45	5	6,799	0.07%
2021/06/21	2	24.10	4	24.10	24.10	-2	7,015	-0.03%
2021/06/15	0.2	24.70	6	24.60	24.55	-5.8	7,465	-0.08%
2021/06/09	5	25.25	0	0.00	25.20	5	7,735	0.06%
2021/06/08	0.2	25.40	0	0.00	25.35	0.2	7,753	0.00%
2021/06/03	20	25.65	0	0.00	25.55	20	7,830	0.26%
2021/05/27	2	25.50	2	25.35	25.00	0	8,166	0.00%
2021/05/25	10	24.03	10	24.38	25.00	0	8,171	0.00%
2021/05/24	10	23.52	0	0.00	24.05	10	8,156	0.12%
2021/05/21	0	0.00	10	23.65	23.90	-10	8,260	-0.12%
2021/05/20	10	22.70	0	0.00	22.55	10	8,303	0.12%
2021/05/14	0	0.00	5	23.65	23.10	-5	8,383	-0.06%
2021/05/13	5	22.70	1	23.00	23.05	4	8,312	0.05%
2021/05/12	3	24.17	0	0.00	23.75	3	8,197	0.04%
2021/05/11	17	26.35	0	0.00	26.00	17	8,023	0.21%
2021/05/06	2	26.85	9	27.84	27.20	-7	7,918	-0.09%
2021/05/05	5	26.30	2	28.00	27.75	3	7,843	0.04%
2021/05/04	0.1	25.90	5	25.20	25.90	-4.9	7,712	-0.06%
2021/04/29	6	28.63	0	0.00	28.55	6	7,462	0.08%
2021/04/27	0	0.00	2	28.63	28.80	-2	7,415	-0.03%
2021/04/26	0	0.00	50	28.45	28.45	-50	7,347	-0.68%
2021/04/23	50	28.80	35	28.00	28.50	15	7,331	0.20%
2021/04/22	22	29.68	5	28.85	28.35	17	7,311	0.23%
2021/04/21	1	28.65	0	0.00	28.60	1	6,907	0.01%
2021/04/20	2	28.78	1	28.50	28.45	1	6,811	0.01%
2021/04/19	0	0.00	1	29.00	29.35	-1	6,638	-0.02%
2021/04/14	15	27.75	1.3	27.74	28.10	13.7	6,125	0.22%
2021/04/13	15	27.55	0.1	27.40	26.80	14.9	5,942	0.25%
2021/04/07	0.2	26.00	0	0.00	26.35	0.2	5,824	0.00%
2021/04/01	0	0.00	1	26.90	26.80	-1	5,739	-0.02%
2021/03/30	20	27.00	20	26.75	26.75	0	5,686	0.00%
2021/03/29	0	0.00	2	26.50	26.50	-2	5,649	-0.04%
2021/03/26	0	0.00	6	26.60	26.35	-6	5,630	-0.11%
2021/03/24	2	27.40	0	0.00	26.90	2	5,582	0.04%
2021/03/19	0	0.00	8	26.98	27.05	-8	5,397	-0.15%
2021/03/18	0	0.00	1	26.70	26.85	-1	5,339	-0.02%
2021/03/17	0	0.00	1	26.60	26.60	-1	5,289	-0.02%
2021/03/16	8	25.62	3	25.55	25.65	5	5,183	0.10%
2021/03/03	3	25.35	2	25.28	25.35	1	5,635	0.02%
2021/03/02	0	0.00	11	25.01	24.25	-11	5,493	-0.20%
2021/02/25	0	0.00	5	24.72	24.70	-5	5,460	-0.09%
2021/02/23	0	0.00	4	24.70	24.70	-4	5,584	-0.07%
2021/02/22	2	24.10	0	0.00	24.20	2	5,643	0.04%
2021/02/19	3	22.95	0	0.00	23.25	3	5,656	0.05%
2021/02/05	11	22.51	0	0.00	22.45	11	5,582	0.20%
2021/02/01	0	0.00	2	20.95	21.15	-2	6,083	-0.03%
2021/01/29	2	20.90	22	21.21	20.90	-20	6,110	-0.33%
2021/01/28	0	0.00	1	21.30	21.35	-1	6,116	-0.02%
2021/01/26	1	21.85	0	0.00	21.95	1	6,277	0.02%
2021/01/20	0	0.00	2	22.20	21.60	-2	6,791	-0.03%
2021/01/19	3	22.70	0	0.00	22.65	3	6,783	0.04%
2021/01/13	0.2	23.60	0	0.00	23.55	0.2	7,068	0.00%
2021/01/11	1	24.20	0	0.00	24.10	1	7,660	0.01%
2021/01/08	0	0.00	6	24.60	24.55	-6	7,851	-0.08%
2021/01/07	8	24.10	0	0.00	24.15	8	7,955	0.10%
2020/12/31	0	0.00	3	24.55	25.00	-3	8,226	-0.04%
2020/12/30	3	24.97	0	0.00	24.80	3	8,398	0.04%
2020/12/28	1	24.25	0	0.00	24.20	1	8,598	0.01%
2020/12/25	0	0.00	1	24.55	24.25	-1	8,829	-0.01%
2020/12/24	0	0.00	8	24.30	24.40	-8	8,893	-0.09%
2020/12/18	1	24.00	16	23.95	24.00	-15	9,832	-0.15%
2020/12/17	0	0.00	1	24.25	24.25	-1	10,081	-0.01%
2020/12/16	2	24.58	0	0.00	24.70	2	10,474	0.02%
2020/12/14	3	24.20	4	23.81	24.10	-1	10,971	-0.01%
2020/12/10	0	0.00	2	24.20	24.20	-2	11,829	-0.02%
2020/12/09	11	24.56	15	24.30	24.40	-4	11,951	-0.03%
2020/12/07	52	25.40	45	25.28	25.40	7	12,261	0.06%
2020/12/03	0.1	25.80	0	0.00	25.05	0.1	12,568	0.00%
2020/12/02	0.4	26.15	10	26.25	26.25	-9.6	12,499	-0.08%
2020/12/01	0.2	26.75	0	0.00	26.90	0.2	12,555	0.00%
2020/11/30	10	27.05	4	27.09	27.05	6	12,767	0.05%
2020/11/26	9	26.97	0	0.00	26.75	9	13,702	0.07%
2020/11/25	0	0.00	7	27.06	27.00	-7	14,046	-0.05%
2020/11/24	2	26.90	0	0.00	27.00	2	14,387	0.01%
2020/11/23	0	0.00	19	26.90	27.10	-19	14,594	-0.13%
2020/11/20	10.1	26.25	0	0.00	26.25	10.1	14,751	0.07%
2020/11/19	7	26.86	0	0.00	26.50	7	15,180	0.05%
2020/11/18	32	27.65	0	0.00	27.50	32	15,443	0.21%
2020/11/17	0.3	28.35	0	0.00	28.15	0.3	15,629	0.00%
2020/11/16	4	27.95	0	0.00	28.45	4	16,355	0.02%
2020/11/13	0	0.00	18	28.09	28.30	-18	16,391	-0.11%
2020/11/12	52	28.33	83	27.53	27.75	-31	16,410	-0.19%
2020/11/11	60	28.30	60.2	28.40	28.55	-0.2	16,363	0.00%
2020/11/10	62	28.51	62	28.79	28.30	0	16,389	0.00%
2020/11/09	60	27.28	60	27.79	28.00	0	16,128	0.00%
2020/11/05	8	26.61	0	0.00	26.40	8	16,039	0.05%
2020/11/04	50	26.65	50	26.84	26.70	0	16,086	0.00%
2020/11/03	51	26.46	50.7	26.85	26.70	0.3	16,072	0.00%
2020/11/02	65	26.20	64	26.03	26.15	1	16,141	0.01%
2020/10/30	50.3	26.40	51	26.64	26.20	-0.7	16,296	0.00%
2020/10/29	51	26.03	67	26.09	26.25	-16	16,284	-0.10%
2020/10/28	21	26.25	8.7	26.48	26.05	12.3	16,335	0.08%
2020/10/27	2	25.80	1	25.45	25.35	1	16,284	0.01%
2020/10/26	0.8	25.85	0	0.00	25.85	0.8	16,287	0.00%
2020/10/23	6	25.77	4.2	25.69	25.80	1.8	16,367	0.01%
2020/10/22	2	25.80	5	25.25	25.90	-3	16,452	-0.02%
2020/10/21	4	25.25	0	0.00	25.30	4	16,563	0.02%
2020/10/20	0	0.00	1	25.00	25.20	-1	16,809	-0.01%
2020/10/19	2	24.05	0	0.00	23.80	2	16,856	0.01%
2020/10/16	16	26.88	17	26.41	25.95	-1	17,312	-0.01%
2020/10/06	9	22.82	0	0.00	22.85	9	17,231	0.05%
2020/10/05	1	22.95	0	0.00	23.30	1	17,214	0.01%
2020/09/25	3	24.17	3	23.60	23.00	0	17,685	0.00%
2020/09/24	0	0.00	2	23.65	23.65	-2	17,878	-0.01%
2020/09/18	2	23.70	0	0.00	24.10	2	17,970	0.01%
2020/09/16	1	23.95	2	23.78	23.85	-1	17,926	-0.01%
2020/09/15	44	23.77	43.1	23.79	24.05	0.9	17,925	0.01%
2020/09/14	3	23.62	9.7	23.73	23.75	-6.7	17,371	-0.04%
2020/09/11	4	24.29	4	24.40	23.90	0	17,187	0.00%
2020/09/10	29	24.26	18	23.94	23.95	11	16,780	0.07%
2020/09/09	2	24.20	1	24.35	24.50	1	16,532	0.01%
2020/09/08	2	24.03	1	24.70	24.80	1	16,267	0.01%
2020/09/07	12	24.61	6	24.07	23.95	6	15,902	0.04%
2020/09/04	0	0.00	1	22.50	22.60	-1	15,489	-0.01%
2020/09/03	5	22.07	2	22.03	22.20	3	15,321	0.02%
2020/09/02	1	22.20	0	0.00	21.80	1	15,273	0.01%
2020/09/01	13	22.27	1	21.90	21.25	12	15,019	0.08%
2020/08/31	9	21.46	0	0.00	21.65	9	14,683	0.06%
2020/08/27	6	21.45	2	21.30	21.20	4	14,438	0.03%
2020/08/26	1	20.90	0	0.00	21.50	1	14,294	0.01%
2020/08/25	14	21.42	10	21.50	21.40	4	14,099	0.03%
2020/08/24	30	20.63	30	20.90	21.00	0	13,766	0.00%
2020/08/21	0	0.00	1	20.20	20.10	-1	13,275	-0.01%
2020/08/20	1	19.30	15	19.85	19.55	-14	13,202	-0.11%
2020/08/19	4	20.53	17	20.25	20.10	-13	12,890	-0.10%
2020/08/18	2	20.05	50	20.05	20.30	-48	12,647	-0.38%
2020/08/17	18	20.12	10	19.85	20.10	8	12,426	0.06%
2020/08/13	0	0.00	2	17.80	18.10	-2	11,493	-0.02%
2020/08/12	17	18.10	2	18.15	18.15	15	11,350	0.13%
2020/08/10	10	16.65	0	0.00	16.25	10	10,688	0.09%
2020/08/07	0	0.00	1	16.30	16.15	-1	10,684	-0.01%
2020/08/05	10	16.60	1	16.75	16.45	9	10,676	0.08%
2020/08/04	20	16.70	1	16.55	16.60	19	10,987	0.17%
2020/08/03	28.2	16.60	0	0.00	16.50	28.2	11,159	0.25%
2020/07/30	1	17.15	0	0.00	17.15	1	11,762	0.01%
2020/07/29	0	0.00	8	16.59	17.25	-8	11,940	-0.07%
2020/07/28	0	0.00	46	16.70	16.15	-46	11,949	-0.38%
2020/07/24	16	16.95	10	17.05	17.10	6	12,353	0.05%
2020/07/17	10	18.30	24	17.82	17.60	-14	12,029	-0.12%
2020/07/16	10	18.18	10	18.30	18.25	0	11,776	0.00%
2020/07/15	1	18.30	0	0.00	18.00	1	11,463	0.01%
2020/07/14	37	17.83	21	18.40	17.95	16	11,294	0.14%
2020/07/13	40	17.04	1	16.95	17.15	39	10,618	0.37%
2020/07/10	1	16.55	0	0.00	16.45	1	10,597	0.01%
2020/07/09	0	0.00	5	16.80	16.95	-5	10,601	-0.05%
2020/07/07	0	0.00	31	16.56	16.15	-31	10,427	-0.30%
2020/07/03	31	16.01	0	0.00	16.50	31	10,163	0.31%
2020/06/30	2	15.35	2	15.05	15.10	0	9,573	0.00%
2020/06/23	8	14.74	0	0.00	14.60	8	9,336	0.09%
2020/06/22	0	0.00	2	14.60	14.45	-2	9,254	-0.02%
2020/06/12	5	13.90	0	0.00	13.90	5	9,693	0.05%
2020/06/11	0	0.00	1	14.15	14.05	-1	9,807	-0.01%
2020/06/10	0	0.00	20	14.50	14.55	-20	9,790	-0.20%
2020/06/09	23	14.69	20	14.50	14.50	3	10,050	0.03%
2020/06/08	20	14.40	0	0.00	14.30	20	10,122	0.20%
2020/05/18	0	0.00	1	13.90	14.05	-1	9,750	-0.01%
2020/05/13	0	0.00	2	13.90	13.95	-2	9,619	-0.02%
2020/05/11	0	0.00	15	13.90	13.85	-15	9,602	-0.16%
2020/05/08	2	14.15	1	14.00	14.05	1	9,376	0.01%
2020/05/07	2	14.40	0	0.00	13.85	2	9,221	0.02%
2020/05/05	0	0.00	7	14.06	14.15	-7	8,751	-0.08%
2020/05/04	4	13.70	0	0.00	13.80	4	8,855	0.05%
2020/04/30	1	13.60	0.8	13.70	13.80	0.2	8,823	0.00%
2020/04/29	91	13.60	90	13.73	13.75	1	8,899	0.01%
2020/04/23	0	0.00	45	11.97	11.85	-45	10,384	-0.43%
2020/04/22	0	0.00	20	11.55	11.65	-20	11,438	-0.17%
2020/04/21	35	11.67	0	0.00	11.35	35	11,822	0.30%
2020/04/17	30	12.50	1	12.45	12.05	29	11,968	0.24%
2020/04/15	50	12.25	62	12.32	12.45	-12	11,726	-0.10%
2020/04/14	12	12.05	0	0.00	12.05	12	11,633	0.10%
2020/04/13	0	0.00	5	12.25	12.10	-5	11,597	-0.04%
2020/04/10	9	12.30	8	12.40	12.35	1	11,623	0.01%
2020/04/08	15	11.20	15	11.40	11.50	0	11,651	0.00%
2020/04/07	0	0.00	15	11.10	11.00	-15	11,742	-0.13%
2020/04/06	15	10.90	0	0.00	10.95	15	12,074	0.12%
2020/03/31	5	11.00	0	0.00	11.05	5	12,192	0.04%
2020/03/26	10	10.55	10	10.75	10.70	0	12,493	0.00%
2020/03/25	13	10.55	43	10.61	10.75	-30	12,504	-0.24%
2020/03/20	30	10.20	17	10.05	10.15	13	12,611	0.10%
2020/03/19	15	10.00	0	0.00	9.67	15	12,638	0.12%
2020/03/18	2	10.25	2	10.65	10.10	0	12,521	0.00%
2020/03/17	0	0.00	30	9.91	9.91	-30	12,333	-0.24%
2020/03/16	10	10.55	10	10.30	10.25	0	12,509	0.00%
2020/03/13	14	10.09	21	10.39	10.85	-7	12,421	-0.06%
2020/03/12	2	11.05	0	0.00	11.05	2	12,218	0.02%
2020/03/11	0	0.00	10	12.50	12.25	-10	12,271	-0.08%
2020/03/10	12	12.50	1	12.40	12.45	11	12,774	0.09%
2020/03/09	1	12.55	0	0.00	12.55	1	12,701	0.01%
2020/03/02	0	0.00	1	12.75	13.10	-1	13,120	-0.01%
2020/02/27	1	12.80	0	0.00	12.95	1	13,128	0.01%
2020/02/24	3	13.42	0	0.00	13.45	3	13,280	0.02%
2020/02/11	0	0.00	2	14.20	14.10	-2	15,250	-0.01%
2020/02/07	1	14.10	0	0.00	14.15	1	16,106	0.01%
2020/02/05	10	14.37	10	14.40	14.40	0	18,212	0.00%
2020/02/04	5	14.00	0	0.00	14.05	5	18,046	0.03%
2020/01/31	0	0.00	5	14.65	14.70	-5	17,834	-0.03%
2020/01/30	0	0.00	10	14.59	14.35	-10	17,556	-0.06%
2020/01/20	2	15.85	0	0.00	15.90	2	17,049	0.01%
2020/01/17	13	15.67	7	15.40	15.70	6	16,570	0.04%
2020/01/16	131	15.26	111	15.45	14.85	20	15,752	0.13%	大買/大賣/
2020/01/15	0	0.00	1	14.35	14.60	-1	14,861	-0.01%
2020/01/06	1	13.85	0	0.00	13.70	1	21,431	0.00%
2019/12/30	71	14.59	65	14.47	14.55	6	22,179	0.03%
2019/12/24	0	0.00	2	14.40	14.05	-2	21,577	-0.01%
2019/12/23	0	0.00	11	13.86	13.85	-11	21,276	-0.05%
2019/12/17	0	0.00	1	14.05	14.10	-1	21,845	0.00%
2019/12/13	1	13.65	0	0.00	13.60	1	21,576	0.00%
2019/12/11	0	0.00	4	14.60	14.10	-4	21,442	-0.02%
2019/12/09	1	14.10	0	0.00	13.95	1	21,044	0.00%
2019/12/06	0	0.00	12	14.14	14.05	-12	21,014	-0.06%
2019/12/05	0	0.00	1	14.25	14.40	-1	20,739	0.00%
2019/12/04	0	0.00	2	13.35	13.50	-2	20,235	-0.01%
2019/12/03	0	13.30	0	0.00	13.35	0	20,175	0.00%
2019/11/27	0	0.00	1	13.55	13.60	-1	19,634	-0.01%
2019/11/22	8	13.84	5	13.64	13.50	3	19,327	0.02%
2019/11/21	0	0.00	9	13.80	13.75	-9	19,105	-0.05%
2019/11/20	11	14.30	2	14.25	13.95	9	19,027	0.05%
2019/11/18	3	14.07	15	14.08	14.00	-12	18,742	-0.06%
2019/11/15	22	14.05	90	14.18	13.85	-68	18,593	-0.37%
2019/11/14	199	14.23	186	14.21	14.10	13	18,360	0.07%	大買/大賣/
2019/11/13	91	13.91	156	13.81	14.00	-65	17,812	-0.36%	大賣/
2019/11/12	130	13.82	14	13.68	13.85	116	17,569	0.66%	大買/鉅額交易
2019/11/11	39	13.73	6	13.64	13.95	33	17,290	0.19%
2019/11/08	28	14.42	5	14.08	14.00	23	16,910	0.14%
2019/11/07	35	14.53	31	14.61	14.60	4	16,541	0.02%
2019/11/06	36	14.80	94	14.85	14.50	-58	16,043	-0.36%
2019/11/05	138	15.19	181	15.16	15.20	-43	15,456	-0.28%	大買/大賣/
2019/11/04	37	15.06	20	14.93	15.30	17	13,922	0.12%
2019/11/01	41	13.80	29	13.85	13.95	12	13,072	0.09%
2019/10/31	29	13.49	0	0.00	13.75	29	12,931	0.22%
2019/10/30	26	13.33	21	13.39	13.30	5	12,767	0.04%
2019/10/29	23	13.29	0	0.00	13.20	23	12,713	0.18%
2019/10/25	9.5	13.30	17	13.55	13.30	-7.5	12,519	-0.06%
2019/10/23	1	13.05	16	13.04	13.00	-15	12,368	-0.12%
2019/10/22	15	13.37	1	13.60	13.35	14	12,158	0.12%
2019/10/21	90	13.96	238	13.86	13.95	-148	11,975	-1.24%	大賣/鉅額交易
2019/10/18	93	13.33	88	13.28	13.65	5	11,758	0.04%
2019/10/17	346	13.16	317	13.35	13.10	29	10,515	0.28%	大買/大賣/
2019/10/16	257	12.53	180	12.68	13.00	77	8,378	0.92%	大買/大賣/
2019/10/15	287	11.99	260	12.12	12.15	27	7,187	0.38%	大買/大賣/
2019/10/14	15	11.13	10	11.65	11.70	5	6,130	0.08%
2019/10/09	37	10.34	2	10.50	10.65	35	4,929	0.71%
2019/10/08	0	0.00	940	9.70	9.72	-940	4,042	-23.25%	大賣/鉅額交易
2019/10/04	0	0.00	5	9.35	9.46	-5	3,737	-0.13%
2019/09/25	0.3	9.25	0	0.00	9.25	0.3	3,519	0.01%
2019/09/24	0	0.00	2	9.45	9.43	-2	3,554	-0.06%
2019/09/23	0	0.00	1	9.50	9.57	-1	3,451	-0.03%
2019/09/20	1.1	9.30	0	0.00	9.30	1.1	2,899	0.04%
2019/09/10	2	8.40	0	0.00	8.44	2	2,736	0.07%
2019/09/03	5	8.17	0	0.00	8.13	5	2,641	0.19%
2019/07/22	4	8.67	0	0.00	8.70	4	3,549	0.11%
2019/07/04	940	8.53	0	0.00	8.50	940	3,120	30.12%	大買/鉅額交易
2019/06/27	0	0.00	0	8.49	8.49	0	2,826	0.00%
2019/06/18	0	0.00	0.2	8.50	8.54	-0.2	2,630	-0.01%
2019/05/20	0	0.00	20	8.68	8.68	-20	1,536	-1.30%
2019/05/17	20	8.94	0	0.00	8.87	20	1,506	1.33%
2019/05/13	0	0.00	100	8.40	8.35	-100	1,159	-8.63%
2019/04/26	0	0.00	10	8.38	8.35	-10	903	-1.11%
2019/02/22	10	8.89	0	0.00	8.90	10	1,104	0.91%
2019/01/10	0	0.00	2	8.42	8.46	-2	1,119	-0.18%
2018/11/30	10	8.64	10	8.72	8.22	0	1,029	0.00%
2018/10/24	96	8.30	0	0.00	8.30	96	1,438	6.68%
2018/10/23	4	8.30	0	0.00	8.30	4	1,516	0.26%
2018/08/01	0	0.00	30	9.48	9.50	-30	2,102	-1.43%
2018/07/27	30	10.10	3	10.15	10.00	27	1,937	1.39%
2018/07/25	2	9.70	0	0.00	9.58	2	1,342	0.15%
2018/05/09	0	0.00	0	9.80	9.80	0	1,779	0.00%
2018/04/26	10	9.65	10	9.56	9.56	0	1,737	0.00%
2018/04/17	20	9.66	20	9.52	9.52	0	2,069	0.00%
2018/04/10	10	9.68	10	9.77	9.75	0	2,279	0.00%
2018/02/21	0	0.00	5	9.31	9.40	-5	2,410	-0.21%
2018/02/12	0	0.00	15	9.16	9.15	-15	2,387	-0.63%
2018/01/26	0	0.00	10	9.93	9.94	-10	2,250	-0.44%
2018/01/19	1	9.95	0	0.00	9.96	1	2,185	0.05%
2018/01/18	1	10.10	0	0.00	10.05	1	2,148	0.05%
2018/01/16	3	9.98	0	0.00	10.20	3	2,103	0.14%
2018/01/15	20	10.25	0	0.00	10.05	20	2,047	0.98%
2018/01/12	0	0.00	10	9.96	10.25	-10	1,919	-0.52%
2018/01/11	0	0.00	2	10.05	9.95	-2	1,790	-0.11%
2018/01/09	11	10.06	7	10.02	9.96	4	1,647	0.24%
2018/01/03	0	0.00	23	9.48	9.50	-23	1,329	-1.73%