國揚 (2505)-土銀券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
1,513張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	30.90	0	0.00	31.40	1	2,252	0.04%
2024/04/29	8	30.94	6	30.70	30.70	2	1,787	0.11%
2024/04/26	5	31.05	6	31.53	31.30	-1	1,557	-0.06%
2024/04/18	1	27.50	1	27.60	27.70	0	940	0.00%
2024/03/28	0	0.00	0.1	27.11	27.65	-0.1	848	-0.01%
2024/03/26	0.7	26.60	0	0.00	26.65	0.7	869	0.08%
2024/03/25	0	0.00	1	25.80	26.55	-1	864	-0.12%
2024/03/21	1	24.70	0	0.00	25.80	1	994	0.10%
2024/02/19	0	0.00	1	22.55	22.50	-1	773	-0.13%
2024/01/23	1	22.00	0	0.00	22.20	1	727	0.14%
2024/01/04	0	0.00	1	23.35	23.20	-1	573	-0.17%
2023/12/25	1	22.65	0	0.00	22.40	1	468	0.21%
2023/12/19	0	0.00	4.6	21.26	21.55	-4.6	340	-1.36%
2023/12/15	0	0.00	1	19.40	19.30	-1	135	-0.74%
2023/12/14	0	0.00	1	19.15	19.15	-1	122	-0.82%
2023/12/06	0	0.00	0.1	18.70	18.70	-0.1	118	-0.07%
2023/11/16	0	0.00	1	18.40	18.50	-1	129	-0.77%
2023/11/15	1	18.20	0	0.00	18.40	1	133	0.75%
2023/09/05	0	0.00	0.6	18.90	19.05	-0.6	328	-0.19%
2023/08/18	0	0.00	3	19.10	18.90	-3	346	-0.87%
2023/08/16	0	0.00	1	19.40	19.40	-1	345	-0.29%
2023/08/09	0	0.00	0.3	19.00	19.10	-0.3	352	-0.07%
2023/07/19	0	0.00	0.2	17.05	17.40	-0.2	270	-0.07%
2023/06/07	0	0.00	0.1	18.70	18.85	-0.1	256	-0.02%
2023/05/17	0	0.00	0.2	18.40	18.50	-0.2	221	-0.09%
2023/05/08	0	0.00	2	18.25	18.30	-2	217	-0.92%
2022/08/16	0	0.00	1	20.20	20.20	-1	227	-0.44%
2022/08/05	1	19.40	0	0.00	19.30	1	233	0.43%
2022/08/03	0	0.00	2	19.35	19.40	-2	235	-0.85%
2022/07/21	2	18.68	0	0.00	18.80	2	230	0.87%
2022/06/24	0	0.00	3	19.78	19.50	-3	258	-1.16%
2022/06/23	3	18.90	0	0.00	18.95	3	259	1.15%
2022/04/26	0	0.00	3	20.85	20.75	-3	378	-0.79%
2022/04/25	0	0.00	5	21.50	20.85	-5	378	-1.32%
2022/04/07	0	0.00	5	22.20	22.20	-5	405	-1.23%
2022/03/29	1	23.40	0	0.00	23.40	1	409	0.24%
2022/03/25	0	0.00	0	23.55	23.45	0	408	0.00%
2022/03/17	0	0.00	0.6	22.50	22.65	-0.6	410	-0.16%
2022/02/24	0	0.00	1	22.95	23.00	-1	524	-0.19%
2022/02/10	0	0.00	3	24.22	24.40	-3	663	-0.45%
2022/02/09	0	0.00	1	24.40	24.55	-1	659	-0.15%
2022/02/07	0	0.00	2	24.15	24.35	-2	662	-0.30%
2022/01/25	6	22.97	0	0.00	22.80	6	654	0.92%
2022/01/06	0	0.00	1	24.70	24.65	-1	716	-0.14%
2021/12/09	1	23.70	0	0.00	23.65	1	716	0.14%
2021/11/17	1	25.15	0	0.00	25.00	1	675	0.15%
2021/11/15	3	25.87	0	0.00	25.50	3	675	0.44%
2021/11/11	1	26.05	0	0.00	26.05	1	689	0.15%
2021/09/30	3	26.25	0	0.00	26.30	3	716	0.42%
2021/09/16	2	26.40	0	0.00	26.40	2	816	0.25%
2021/09/13	0	0.00	0.1	27.25	27.00	-0.1	828	-0.01%
2021/09/07	0	0.00	2	28.00	27.80	-2	852	-0.23%
2021/09/01	0	0.00	2	29.50	29.75	-2	857	-0.23%
2021/08/31	0	28.30	2	28.25	28.40	-2	857	-0.23%
2021/08/17	0	0.00	6	27.27	27.00	-6	926	-0.65%
2021/07/27	5	30.50	0	0.00	30.20	5	1,306	0.38%
2021/07/26	5	30.81	0	0.00	30.85	5	1,341	0.37%
2021/07/05	0	0.00	54	28.31	28.85	-54	1,707	-3.16%
2021/05/26	0	0.00	6	30.80	30.65	-6	2,801	-0.21%
2021/05/25	2	30.55	0	0.00	30.35	2	2,815	0.07%
2021/05/21	0	0.00	8	30.45	30.45	-8	2,891	-0.28%
2021/05/18	0	0.00	5	30.52	30.90	-5	2,978	-0.17%
2021/05/17	0	0.00	5	29.65	28.15	-5	2,957	-0.17%
2021/05/13	8	32.42	0	0.00	31.90	8	2,900	0.28%
2021/05/12	1	35.00	2	34.95	33.05	-1	2,893	-0.03%
2021/05/10	2	33.40	0	0.00	33.60	2	2,768	0.07%
2021/04/20	2	37.65	0	0.00	37.45	2	2,676	0.07%
2021/04/12	0	0.00	2.2	37.99	37.90	-2.2	2,619	-0.08%
2021/04/09	0	0.00	4	39.00	38.10	-4	2,615	-0.15%
2021/04/07	0	0.00	1	39.45	39.10	-1	2,671	-0.04%
2021/04/01	2	39.35	0	0.00	39.45	2	2,734	0.07%
2021/03/31	0	0.00	5	39.00	39.90	-5	2,770	-0.18%
2021/03/30	2.5	38.81	0	0.00	38.40	2.5	2,893	0.08%
2021/03/29	2	38.65	0	0.00	38.60	2	2,936	0.07%
2021/03/25	0	0.00	1	38.20	38.40	-1	2,972	-0.03%
2021/03/23	12	38.73	0	0.00	37.95	12	3,098	0.39%
2021/03/16	1	39.20	0	0.00	39.95	1	3,112	0.03%
2021/03/11	0	0.00	1	38.15	37.90	-1	3,526	-0.03%
2021/03/08	1	38.60	0	0.00	40.35	1	3,641	0.03%
2021/03/04	0	0.00	0.3	39.10	39.60	-0.3	3,574	-0.01%
2021/03/03	0	0.00	20	37.30	38.50	-20	3,623	-0.55%
2021/02/26	0	0.00	6	37.42	37.45	-6	3,576	-0.17%
2021/02/25	1	37.40	0	0.00	37.30	1	3,581	0.03%
2021/02/23	0	0.00	5.1	36.31	37.15	-5.1	3,614	-0.14%
2021/02/22	0	0.00	3	36.40	36.50	-3	3,648	-0.08%
2021/02/18	0	0.00	0.3	33.50	33.60	-0.3	3,781	-0.01%
2021/02/05	0.3	31.75	0	0.00	31.75	0.3	3,796	0.01%
2021/02/04	0	0.00	1	32.40	32.30	-1	3,818	-0.03%
2021/02/03	0	0.00	4	31.91	32.05	-4	3,912	-0.10%
2021/02/02	1	30.45	0	0.00	30.70	1	4,033	0.02%
2021/02/01	0	0.00	1	29.95	30.60	-1	4,154	-0.02%
2021/01/28	20	30.75	0	0.00	30.60	20	4,234	0.47%
2021/01/26	0	0.00	5.5	31.55	31.15	-5.5	4,346	-0.13%
2021/01/25	2	31.38	0	0.00	31.50	2	4,401	0.05%
2021/01/20	0	0.00	4	32.58	31.95	-4	4,755	-0.08%
2021/01/19	1	33.30	0	0.00	33.40	1	4,786	0.02%
2021/01/15	0.6	34.60	10	35.00	34.55	-9.4	4,885	-0.19%
2021/01/14	0.4	36.15	0	0.00	36.00	0.4	4,893	0.01%
2021/01/12	10	36.98	2	36.80	36.10	8	5,067	0.16%
2021/01/11	0	0.00	1	36.60	36.50	-1	5,091	-0.02%
2021/01/08	3	36.48	0	0.00	36.25	3	5,126	0.06%
2021/01/05	2	37.85	0	0.00	37.50	2	5,215	0.04%
2021/01/04	0	0.00	6	38.49	38.05	-6	5,307	-0.11%
2020/12/23	3	25.23	13	25.15	25.20	-10	5,431	-0.18%
2020/12/22	9	25.08	3	24.97	24.95	6	5,514	0.11%
2020/12/21	7	25.31	1	25.40	25.30	6	5,578	0.11%
2020/12/18	5	25.90	6	26.02	25.85	-1	5,695	-0.02%
2020/12/17	15	26.16	0	0.00	25.95	15	5,817	0.26%
2020/12/16	3	26.53	30	26.52	26.50	-27	5,899	-0.46%
2020/12/15	0	0.00	11	25.70	25.70	-11	5,753	-0.19%
2020/12/14	1	25.05	2	25.15	25.10	-1	5,751	-0.02%
2020/12/11	2	25.25	0	0.00	25.05	2	5,835	0.03%
2020/12/10	0	0.00	2	24.95	25.10	-2	5,852	-0.03%
2020/12/09	1	24.80	3	25.03	24.90	-2	5,851	-0.03%
2020/12/08	4	25.19	0	0.00	24.60	4	5,834	0.07%
2020/12/07	0	0.00	7	25.30	25.60	-7	5,822	-0.12%
2020/12/04	10	25.20	1	25.15	25.10	9	5,872	0.15%
2020/12/03	1	25.45	0	0.00	25.15	1	5,869	0.02%
2020/12/02	2	25.90	2	25.85	25.80	0	5,876	0.00%
2020/12/01	3	26.00	0	0.00	25.85	3	5,932	0.05%
2020/11/30	25	26.83	2	27.33	26.30	23	5,928	0.39%
2020/11/27	8	26.49	1	26.60	27.25	7	5,789	0.12%
2020/11/26	2	25.55	2	25.60	26.65	0	5,682	0.00%
2020/11/25	0	0.00	5	25.21	25.15	-5	5,606	-0.09%
2020/11/24	3	25.08	0	0.00	24.95	3	5,701	0.05%
2020/11/23	2	25.03	4	25.09	25.00	-2	5,728	-0.03%
2020/11/20	3	24.70	1	24.70	24.65	2	5,767	0.03%
2020/11/19	0	0.00	14	24.94	24.85	-14	5,812	-0.24%
2020/11/18	1	24.40	3	24.53	24.45	-2	5,844	-0.03%
2020/11/17	5	24.54	0	0.00	24.50	5	6,006	0.08%
2020/11/16	2	24.65	3	24.78	24.55	-1	6,155	-0.02%
2020/11/13	9	24.49	3	24.68	24.60	6	6,264	0.10%
2020/11/12	4	24.76	1	24.50	24.55	3	6,391	0.05%
2020/11/11	1	24.45	2	24.65	24.75	-1	6,524	-0.02%
2020/11/10	3	24.20	11	24.58	24.40	-8	6,625	-0.12%
2020/11/09	6	23.91	33	23.85	24.15	-27	6,716	-0.40%
2020/11/06	3	23.72	2	23.95	23.65	1	6,802	0.01%
2020/11/05	2	23.80	5	23.95	23.75	-3	6,905	-0.04%
2020/11/04	8	23.73	0	0.00	23.75	8	7,053	0.11%
2020/11/03	38	24.15	0	0.00	23.80	38	7,190	0.53%
2020/11/02	1	23.75	11	24.14	24.20	-10	7,276	-0.14%
2020/10/30	0	0.00	22	23.62	23.60	-22	7,422	-0.30%
2020/10/29	4	23.35	0	0.00	23.30	4	7,798	0.05%
2020/10/28	28	23.99	15	23.98	23.70	13	7,812	0.17%
2020/10/27	13	24.22	7	24.22	24.20	6	7,931	0.08%
2020/10/26	1	23.80	4	24.01	23.90	-3	8,083	-0.04%
2020/10/23	8	24.01	3	24.18	23.90	5	8,206	0.06%
2020/10/22	14	24.09	4	23.95	24.20	10	8,228	0.12%
2020/10/21	1	23.70	12	23.70	23.70	-11	8,089	-0.14%
2020/10/20	20	23.44	3	23.62	23.45	17	7,985	0.21%
2020/10/19	1	23.45	11	23.58	23.45	-10	7,968	-0.13%
2020/10/16	7	23.52	2	23.30	23.30	5	7,976	0.06%
2020/10/15	4	23.20	2	23.35	23.25	2	7,940	0.03%
2020/10/14	2	23.55	2	23.95	23.55	0	7,980	0.00%
2020/10/13	2	23.70	6	23.68	23.75	-4	8,145	-0.05%
2020/10/12	2	23.55	0	0.00	23.35	2	8,430	0.02%
2020/10/08	4	24.00	0	0.00	23.95	4	8,435	0.05%
2020/10/07	3	24.28	3.1	24.20	24.15	-0.1	8,573	0.00%
2020/10/06	0	0.00	7.5	24.43	24.45	-7.5	8,640	-0.09%
2020/10/05	6	24.40	4	24.83	24.25	2	8,936	0.02%
2020/09/30	0	0.00	2	24.75	24.55	-2	9,139	-0.02%
2020/09/28	2	25.15	4	25.20	25.80	-2	9,141	-0.02%
2020/09/25	4	24.60	2	24.95	23.55	2	9,088	0.02%
2020/09/24	5	24.64	4	24.85	24.60	1	9,025	0.01%
2020/09/23	3	25.90	1	25.50	25.50	2	9,012	0.02%
2020/09/22	6	27.01	0	0.00	26.65	6	8,903	0.07%
2020/09/21	5	28.02	2	28.45	27.75	3	8,797	0.03%
2020/09/18	2	27.90	0	0.00	27.85	2	8,688	0.02%
2020/09/11	0	0.00	5	28.50	27.90	-5	8,609	-0.06%
2020/09/09	5	28.35	0	0.00	28.45	5	8,467	0.06%
2020/09/08	2	28.30	0	0.00	28.10	2	8,411	0.02%
2020/09/07	1	28.45	0	0.00	28.20	1	8,454	0.01%
2020/09/02	10	29.50	1	29.50	29.40	9	8,496	0.11%
2020/09/01	0	0.00	5	29.05	29.50	-5	8,526	-0.06%
2020/08/26	1	29.40	0	0.00	29.30	1	8,285	0.01%
2020/08/21	0	0.00	2	29.75	29.95	-2	8,582	-0.02%
2020/08/20	2	28.73	0	0.00	28.80	2	8,502	0.02%
2020/08/19	1	30.30	0	0.00	29.95	1	8,364	0.01%
2020/08/18	2	30.13	0	0.00	29.90	2	8,282	0.02%
2020/08/17	2	31.10	0	0.00	31.30	2	8,169	0.02%
2020/08/14	0	0.00	56	31.42	30.65	-56	8,007	-0.70%
2020/08/13	2	31.80	111	32.55	31.40	-109	7,907	-1.38%	大賣/鉅額交易
2020/08/12	0	0.00	106	32.49	32.70	-106	7,899	-1.34%	大賣/鉅額交易
2020/08/11	5	31.50	0	0.00	31.90	5	7,797	0.06%
2020/08/10	1	31.50	6	32.05	31.70	-5	7,732	-0.06%
2020/08/07	0	0.00	8	32.11	31.50	-8	7,656	-0.10%
2020/08/06	0	0.00	9	30.97	30.95	-9	7,579	-0.12%
2020/08/05	0	0.00	211	30.16	31.35	-211	7,485	-2.82%	大賣/鉅額交易
2020/08/04	2	30.38	4	28.83	30.80	-2	7,447	-0.03%
2020/08/03	2	28.10	3	27.65	28.00	-1	7,283	-0.01%
2020/07/31	0	0.00	1	28.50	28.00	-1	7,441	-0.01%
2020/07/28	3	25.95	4	25.65	25.80	-1	7,168	-0.01%
2020/07/27	1	25.80	0	0.00	25.75	1	7,321	0.01%
2020/07/23	0	0.00	5	25.60	25.90	-5	7,602	-0.07%
2020/07/22	0	0.00	5	25.80	25.75	-5	7,715	-0.06%
2020/07/21	10	26.10	0	0.00	25.70	10	7,685	0.13%
2020/07/20	3	25.53	0	0.00	25.85	3	7,661	0.04%
2020/07/17	0	0.00	4	25.90	25.95	-4	7,593	-0.05%
2020/07/16	0	0.00	7	26.05	27.20	-7	7,410	-0.09%
2020/07/15	2	25.35	10	25.65	25.35	-8	7,091	-0.11%
2020/07/14	21	25.98	0	0.00	25.25	21	7,034	0.30%
2020/07/13	20	24.80	10	24.74	24.70	10	6,856	0.15%
2020/07/10	11	26.50	10	25.50	24.80	1	6,802	0.01%
2020/07/09	2	26.25	6	26.07	26.70	-4	6,495	-0.06%
2020/07/08	1	25.05	0	0.00	24.90	1	6,279	0.02%
2020/07/07	0	0.00	5	24.50	24.45	-5	6,502	-0.08%
2020/07/06	0	0.00	1	24.70	24.30	-1	6,425	-0.02%
2020/07/03	36	24.44	0	0.00	24.45	36	6,309	0.57%
2020/06/30	0	0.00	12	23.78	23.80	-12	6,089	-0.20%
2020/06/29	0	0.00	7.3	23.47	23.40	-7.3	6,058	-0.12%
2020/06/24	0	0.00	10	23.65	23.40	-10	6,021	-0.17%
2020/06/23	2	23.35	0	0.00	23.30	2	5,976	0.03%
2020/06/19	0	0.00	3	23.07	22.90	-3	5,928	-0.05%
2020/06/18	0	0.00	12	22.65	22.60	-12	5,871	-0.20%
2020/06/16	10	22.95	2	23.00	22.95	8	5,876	0.14%
2020/06/15	0	0.00	10	22.85	22.75	-10	5,895	-0.17%
2020/06/12	10	22.73	4	23.20	23.00	6	5,887	0.10%
2020/06/10	1	22.90	0	0.00	22.95	1	5,741	0.02%
2020/06/09	0	0.00	5	24.85	24.60	-5	5,596	-0.09%
2020/06/08	5	24.61	6	24.65	24.80	-1	5,532	-0.02%
2020/06/05	0	0.00	1	23.95	23.90	-1	5,431	-0.02%
2020/06/04	0	0.00	3	23.55	23.75	-3	5,410	-0.06%
2020/06/01	5	23.50	5	24.40	23.60	0	5,302	0.00%
2020/05/29	0	0.00	2	22.78	23.50	-2	4,959	-0.04%
2020/05/28	85	21.80	10	21.90	21.75	75	4,760	1.58%
2020/05/27	5	21.80	5	21.60	21.60	0	4,716	0.00%
2020/05/26	10	21.44	7	21.44	21.25	3	4,618	0.06%
2020/05/25	0	0.00	15	21.15	21.30	-15	4,572	-0.33%
2020/05/22	2	21.20	0	0.00	20.70	2	4,502	0.04%
2020/05/20	0	0.00	19	20.88	21.10	-19	4,449	-0.43%
2020/05/19	24	20.46	15	20.74	21.45	9	4,378	0.21%
2020/05/18	40	20.05	4	20.15	19.95	36	4,145	0.87%
2020/05/15	25	19.90	2	19.70	19.65	23	4,101	0.56%
2020/05/14	5	20.75	13	20.77	19.85	-8	4,050	-0.20%
2020/05/13	232	20.35	7	20.51	21.00	225	3,948	5.70%	大買/鉅額交易
2020/05/12	0	0.00	3	21.35	20.85	-3	3,893	-0.08%
2020/05/11	20	21.27	0	0.00	21.25	20	3,804	0.53%
2020/05/08	50	24.42	11	25.40	23.10	39	3,560	1.10%
2020/05/07	10	26.10	22	25.83	25.65	-12	3,231	-0.37%
2020/05/06	12	25.02	10	25.30	24.75	2	3,025	0.07%
2020/05/05	12	25.28	2	24.80	24.75	10	2,965	0.34%
2020/05/04	3	25.73	40	25.61	25.75	-37	2,845	-1.30%
2020/04/30	26	25.83	21	25.31	25.75	5	2,760	0.18%
2020/04/29	30	25.00	87	24.58	25.50	-57	2,553	-2.23%
2020/04/28	28	23.64	150	24.03	23.60	-122	2,369	-5.15%	大賣/鉅額交易
2020/04/27	20	21.33	5	21.00	22.55	15	2,275	0.66%
2020/04/22	0	0.00	5	20.15	20.05	-5	2,470	-0.20%
2020/04/20	5	20.10	15	20.00	20.10	-10	2,597	-0.39%
2020/04/08	0	0.00	10	18.00	17.95	-10	2,265	-0.44%
2020/03/23	0	0.00	20	15.05	15.15	-20	2,173	-0.92%
2020/03/19	0	0.00	30	13.00	12.80	-30	2,155	-1.39%
2020/03/12	0	0.00	30	15.23	15.50	-30	2,371	-1.26%
2020/02/27	9	16.65	0	0.00	16.35	9	2,808	0.32%
2020/02/24	10	17.20	0	0.00	16.80	10	2,793	0.36%
2020/02/10	10	18.05	0	0.00	18.10	10	2,744	0.36%
2020/01/17	0	0.00	10	21.51	21.60	-10	2,693	-0.37%
2020/01/16	4	21.45	6	21.30	21.45	-2	2,633	-0.08%
2020/01/15	6	19.84	8	19.95	19.75	-2	2,425	-0.08%
2020/01/14	38	18.30	0	0.00	18.20	38	2,327	1.63%
2020/01/10	0	0.00	1	18.00	18.00	-1	2,405	-0.04%
2020/01/08	1	16.20	0	0.00	16.15	1	2,549	0.04%
2019/12/25	0	0.00	1	16.50	16.60	-1	2,681	-0.04%
2019/12/24	6	16.98	6	16.45	16.45	0	2,669	0.00%
2019/12/17	6	17.65	0	0.00	17.25	6	2,604	0.23%
2019/12/12	10	17.30	0	0.00	17.30	10	2,474	0.40%
2019/12/11	40	17.79	0	0.00	17.75	40	2,405	1.66%
2019/12/10	0	0.00	2	17.85	18.00	-2	2,329	-0.09%
2019/12/05	0	0.00	11	16.07	16.50	-11	1,963	-0.56%
2019/12/02	30	15.43	1	15.25	15.65	29	1,654	1.75%
2019/11/28	10	14.85	0	0.00	14.85	10	1,561	0.64%
2019/11/06	0	0.00	10	14.85	14.90	-10	1,419	-0.70%
2019/11/05	10	15.00	0	0.00	14.85	10	1,412	0.71%
2019/10/28	5	14.40	0	0.00	14.55	5	1,229	0.41%
2019/10/23	11	15.15	0	0.00	15.10	11	1,097	1.00%
2019/10/22	55	15.24	0	0.00	15.15	55	1,014	5.42%
2019/10/21	167	15.28	0	0.00	15.40	167	960	17.38%	大買/鉅額交易
2019/10/07	5	13.45	0	0.00	13.50	5	354	1.41%
2019/09/26	0	0.00	10	13.75	13.70	-10	228	-4.37%
2019/09/20	0	0.00	10	12.95	13.00	-10	206	-4.83%
2019/07/22	5	12.60	0	0.00	12.65	5	300	1.67%
2019/05/31	10	12.50	0	0.00	12.55	10	306	3.26%
2019/05/29	0	0.00	60	12.33	12.35	-60	294	-20.36%
2019/04/24	10	12.00	0	0.00	11.95	10	245	4.07%
2019/04/23	0	0.00	2	11.90	11.95	-2	246	-0.81%
2019/04/17	10	12.00	0	0.00	12.15	10	265	3.77%
2019/03/29	1	12.20	0	0.00	12.15	1	313	0.32%
2018/11/30	0	0.00	1	13.85	13.95	-1	933	-0.11%
2018/11/28	10	14.15	10	13.85	13.80	0	763	0.00%
2018/11/27	0	0.00	10	12.70	12.95	-10	643	-1.55%
2018/11/26	10	13.10	0	0.00	12.95	10	628	1.59%
2018/11/19	0	0.00	5	12.00	12.05	-5	569	-0.88%
2018/11/12	1	11.70	0	0.00	11.65	1	564	0.18%
2018/10/23	5	10.95	0	0.00	11.00	5	556	0.90%
2018/10/12	10	10.90	0	0.00	11.05	10	541	1.85%
2018/10/11	50	10.87	10	11.42	10.80	40	536	7.46%
2018/09/25	0	0.00	3	11.80	11.85	-3	459	-0.65%
2018/09/17	0	0.00	9	11.40	11.35	-9	411	-2.19%
2018/09/13	0.2	11.95	6	11.14	11.35	-5.8	412	-1.42%
2018/09/03	1	12.05	0	0.00	12.05	1	321	0.31%
2018/08/31	0	0.00	2	12.18	12.20	-2	319	-0.63%
2018/08/30	4.2	11.95	0	0.00	11.95	4.2	305	1.36%
2018/08/29	0	0.00	1	12.00	12.05	-1	301	-0.33%
2018/08/15	10	12.40	0	0.00	12.35	10	289	3.45%
2018/07/12	1	12.60	0	0.00	12.70	1	325	0.31%
2018/05/14	0	0.00	0	14.45	14.45	0	435	0.00%
2018/03/12	0	0.00	4	15.50	15.75	-4	1,689	-0.24%
2018/03/05	0	0.00	0.4	15.35	15.45	-0.4	1,817	-0.02%
2018/03/01	0	15.40	0	0.00	15.50	0	1,862	0.00%
2018/02/08	0	0.00	11	14.45	14.65	-11	1,996	-0.55%
2018/01/31	0	0.00	10	15.85	16.05	-10	1,966	-0.51%
2018/01/24	2	17.10	0	0.00	17.25	2	1,866	0.11%