國揚 (2505)-日盛-板橋券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
1,513張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	18.20	0	0.00	18.30	1	209	0.48%
2023/03/29	1	18.30	10	18.31	18.35	-9	205	-4.37%
2023/03/28	0	0.00	2	18.30	18.30	-2	206	-0.97%
2023/03/24	0	0.00	7	18.50	18.50	-7	201	-3.47%
2023/03/23	0	0.00	3	18.50	18.45	-3	201	-1.49%
2023/03/15	0	0.00	73	18.66	18.60	-73	189	-38.59%
2023/03/09	0	0.00	1.6	19.72	19.70	-1.6	178	-0.92%
2023/03/06	0	0.00	0.5	19.40	19.50	-0.5	178	-0.30%
2023/03/03	0	0.00	0.2	19.20	19.30	-0.2	173	-0.09%
2023/02/16	5	18.60	10	18.80	18.60	-5	163	-3.07%
2023/02/03	1	18.55	0	0.00	18.60	1	148	0.67%
2023/02/01	0	0.00	0.5	18.40	18.55	-0.5	146	-0.31%
2022/12/29	1	17.90	0	0.00	17.90	1	141	0.70%
2022/12/21	10	18.20	0	0.00	18.20	10	148	6.76%
2022/11/29	1	19.10	0	0.00	19.00	1	148	0.67%
2022/11/28	0	0.00	5	19.30	19.00	-5	145	-3.43%
2022/11/16	15	18.80	0	0.00	18.85	15	145	10.33%
2022/11/15	0	0.00	0.1	19.10	19.25	-0.1	139	-0.08%
2022/11/14	1	19.35	0	0.00	19.25	1	136	0.73%
2022/11/07	1	18.05	0	0.00	18.25	1	134	0.75%
2022/10/17	0	0.00	2	17.90	18.05	-2	158	-1.27%
2022/10/14	2	18.25	0	0.00	18.35	2	160	1.25%
2022/10/12	0	0.00	10	18.40	18.55	-10	163	-6.12%
2022/10/07	0	0.00	2	18.20	18.25	-2	165	-1.21%
2022/10/04	1	18.05	0	0.00	17.90	1	170	0.59%
2022/09/30	0	0.00	2	18.10	18.00	-2	175	-1.14%
2022/09/22	2	19.45	2	19.70	19.70	0	190	0.00%
2022/09/21	0	0.00	5	19.69	19.75	-5	190	-2.62%
2022/09/19	1	19.50	0	0.00	19.50	1	190	0.52%
2022/09/15	3	19.55	0	0.00	19.60	3	199	1.50%
2022/09/14	0	0.00	3	19.70	19.55	-3	202	-1.48%
2022/09/08	7	19.41	0	0.00	19.55	7	214	3.26%
2022/09/07	2	19.50	0	0.00	19.50	2	213	0.94%
2022/09/06	0	0.00	1	19.90	19.85	-1	213	-0.47%
2022/09/05	1	19.65	0	0.00	19.60	1	215	0.46%
2022/08/23	0	0.00	0.3	19.70	19.85	-0.3	216	-0.14%
2022/07/22	0	0.00	13	18.94	19.05	-13	228	-5.69%
2022/07/21	0	0.00	4	18.85	18.80	-4	230	-1.73%
2022/07/01	10	18.50	0	0.00	17.75	10	243	4.11%
2022/06/30	1	19.05	3	18.85	18.85	-2	246	-0.81%
2022/06/28	1	19.75	0	0.00	19.45	1	249	0.40%
2022/06/27	1	19.75	0	19.70	19.80	1	258	0.38%
2022/06/24	0	0.00	12	19.76	19.50	-12	258	-4.63%
2022/06/23	2	19.00	0	0.00	18.95	2	259	0.77%
2022/06/22	2	19.50	2	18.90	18.85	0	261	0.00%
2022/06/21	2	19.08	2	19.50	19.45	0	263	0.00%
2022/06/20	1	19.25	4	19.00	18.80	-3	264	-1.14%
2022/06/17	0	0.00	1	19.30	19.25	-1	265	-0.38%
2022/06/16	4	19.70	1	20.10	19.45	3	267	1.12%
2022/06/15	1	19.85	0	0.00	19.95	1	268	0.37%
2022/06/10	10	20.25	0	0.00	20.35	10	282	3.54%
2022/06/08	1	20.55	0	0.00	20.60	1	286	0.35%
2022/05/30	1	20.80	0	0.00	20.80	1	306	0.33%
2022/05/23	0	0.00	6	20.00	20.00	-6	311	-1.92%
2022/05/20	0	0.00	4	19.75	19.80	-4	316	-1.26%
2022/05/18	0	0.00	4.1	19.57	19.55	-4.1	316	-1.29%
2022/05/12	2	19.80	0	0.00	19.20	2	322	0.62%
2022/05/10	0	0.00	1	19.90	20.00	-1	327	-0.31%
2022/05/09	1	19.95	2	20.00	20.00	-1	332	-0.30%
2022/05/05	0	0.00	3	20.52	20.60	-3	355	-0.84%
2022/04/29	1	20.20	1	20.60	20.20	0	370	0.00%
2022/04/27	1	20.05	0	0.00	20.10	1	379	0.26%
2022/04/26	2	20.85	0.1	20.80	20.75	1.9	378	0.51%
2022/04/25	5	20.85	0	0.00	20.85	5	378	1.32%
2022/04/22	10	21.73	1	21.85	21.70	9	374	2.41%
2022/04/21	0.5	22.25	0	0.00	22.05	0.5	379	0.12%
2022/04/20	5	22.00	0	0.00	22.10	5	379	1.32%
2022/04/15	0	0.00	1	22.05	22.05	-1	387	-0.26%
2022/04/14	1	22.20	2	22.40	22.25	-1	392	-0.25%
2022/04/12	2	22.20	1	22.45	22.00	1	396	0.25%
2022/04/11	1	22.25	1	22.40	22.05	0	402	0.00%
2022/04/08	1	22.15	0	0.00	22.20	1	405	0.25%
2022/04/01	1	22.80	0	0.00	22.80	1	420	0.24%
2022/03/22	1.1	23.20	0	0.00	23.45	1.1	398	0.28%
2022/03/18	2	22.60	0	22.50	22.80	2	400	0.49%
2022/03/08	1	22.35	5	22.15	22.10	-4	414	-0.96%
2022/03/07	4	22.56	0	0.00	22.40	4	415	0.96%
2022/02/25	0	0.00	2	23.10	23.15	-2	499	-0.40%
2022/02/24	0.6	23.40	0	0.00	23.00	0.6	524	0.12%
2022/02/23	2	23.20	0	0.00	23.40	2	527	0.38%
2022/02/22	5	23.20	3	23.42	23.15	2	540	0.37%
2022/02/17	3	23.62	0	0.00	23.55	3	560	0.53%
2022/02/15	0	0.00	2	23.75	23.70	-2	583	-0.34%
2022/02/14	2	23.80	0	0.00	23.75	2	601	0.33%
2022/02/07	1	24.30	3	23.87	24.35	-2	662	-0.30%
2022/01/21	2	23.30	0	0.00	23.25	2	653	0.31%
2022/01/18	1	23.50	0	0.00	23.40	1	656	0.15%
2022/01/17	0	0.00	1	23.40	23.40	-1	656	-0.15%
2022/01/14	1	23.55	0	0.00	23.55	1	652	0.15%
2022/01/12	0	0.00	8	23.71	23.95	-8	695	-1.15%
2022/01/11	1	24.05	0	0.00	23.90	1	698	0.14%
2022/01/10	1	24.55	0	0.00	24.40	1	711	0.14%
2022/01/07	2	24.45	0	0.00	24.35	2	714	0.28%
2022/01/06	0	0.00	2	24.75	24.65	-2	716	-0.28%
2022/01/04	1	24.65	0	0.00	24.70	1	737	0.14%
2021/12/29	1	24.20	4	24.50	24.45	-3	720	-0.42%
2021/12/28	0.1	24.40	4	24.50	24.40	-3.9	717	-0.54%
2021/12/27	1	23.70	1	23.75	23.70	0	701	0.00%
2021/12/22	0	0.00	2	23.80	23.70	-2	715	-0.28%
2021/12/21	0	0.00	2	23.55	23.45	-2	709	-0.28%
2021/12/16	0.1	23.10	0	0.00	23.25	0.1	711	0.01%
2021/12/15	1	23.20	0	0.00	23.15	1	718	0.14%
2021/12/13	4	23.45	0	0.00	23.45	4	717	0.56%
2021/12/08	10	23.60	0	0.00	23.65	10	723	1.38%
2021/12/07	1	23.70	0	0.00	23.65	1	729	0.14%
2021/12/02	0	0.00	20.2	24.04	23.75	-20.2	746	-2.71%
2021/12/01	22	23.35	2	23.35	23.40	20	747	2.68%
2021/11/30	10.2	23.05	0	0.00	23.45	10.2	749	1.36%
2021/11/29	3	23.17	0	0.00	23.20	3	708	0.42%
2021/11/26	6	23.73	6	23.85	23.60	0	724	0.00%
2021/11/24	2	24.13	0	0.00	24.15	2	723	0.28%
2021/11/23	1	25.40	11	25.25	25.25	-10	714	-1.40%
2021/11/22	1	25.10	1	25.35	25.35	0	692	0.00%
2021/11/19	1	25.05	2	25.10	25.05	-1	684	-0.15%
2021/11/18	0	0.00	5	25.00	25.10	-5	676	-0.74%
2021/11/16	1	25.40	0	0.00	25.40	1	669	0.15%
2021/11/15	0	0.00	0.5	25.50	25.50	-0.5	675	-0.08%
2021/11/12	2	25.85	0	0.00	25.55	2	681	0.29%
2021/11/11	2	26.45	2	26.50	26.05	0	689	0.00%
2021/11/10	4	26.30	13.2	26.50	26.55	-9.2	682	-1.35%
2021/11/09	0	0.00	5	24.95	24.90	-5	633	-0.79%
2021/10/21	0.1	24.50	0	0.00	24.60	0.1	658	0.02%
2021/10/18	0	0.00	5	23.45	23.45	-5	689	-0.73%
2021/10/13	6	24.33	0	0.00	24.20	6	689	0.87%
2021/10/12	5	24.90	0	0.00	24.85	5	681	0.73%
2021/10/01	5	25.80	0	0.00	25.65	5	718	0.70%
2021/09/30	3	26.18	0	0.00	26.30	3	716	0.42%
2021/09/29	10	26.15	0	0.00	26.15	10	732	1.37%
2021/09/28	0	0.00	8	26.60	26.45	-8	749	-1.07%
2021/09/27	1	26.55	2	26.70	26.50	-1	765	-0.13%
2021/09/23	1	26.30	1	26.25	26.20	0	778	0.00%
2021/09/22	12	26.34	0	0.00	26.05	12	792	1.51%
2021/09/15	1	26.80	0	0.00	26.75	1	817	0.12%
2021/09/14	1	26.95	0	0.00	26.90	1	823	0.12%
2021/09/10	1	27.45	7	27.46	27.50	-6	841	-0.71%
2021/09/09	6	27.14	0	0.00	27.20	6	843	0.71%
2021/09/06	1	28.10	0	0.00	28.20	1	851	0.12%
2021/09/03	0	0.00	2	29.35	29.35	-2	844	-0.24%
2021/09/01	4.4	29.58	1.6	29.12	29.75	2.8	857	0.32%
2021/08/31	0	0.00	11	28.30	28.40	-11	857	-1.28%
2021/08/27	0	0.00	4	27.75	27.75	-4	872	-0.46%
2021/08/20	0	0.00	0	26.65	26.50	0	933	0.00%
2021/08/18	5	26.30	0	0.00	26.90	5	936	0.53%
2021/08/16	0.2	27.90	0	0.00	27.35	0.2	915	0.02%
2021/08/13	5	27.90	0	0.00	27.90	5	912	0.55%
2021/08/12	2	28.55	0	0.00	28.20	2	911	0.22%
2021/08/11	10	28.50	0	0.00	28.50	10	913	1.09%
2021/08/10	2	29.10	20	29.01	29.00	-18	949	-1.90%
2021/08/09	1	28.85	8	28.95	29.00	-7	1,001	-0.70%
2021/08/06	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/08/04	0	29.40	0	0.00	29.40	0	1,145	0.00%
2021/07/30	0	0.00	2	29.90	29.45	-2	1,235	-0.16%
2021/07/29	0.1	29.95	0	0.00	30.00	0.1	1,261	0.01%
2021/07/27	0	0.00	10	30.35	30.20	-10	1,306	-0.77%
2021/07/26	3	30.95	3	31.55	30.85	0	1,341	0.00%
2021/07/23	2.1	30.40	2	30.00	30.50	0.1	1,327	0.01%
2021/07/22	10.2	29.20	1	29.15	29.00	9.2	1,370	0.67%
2021/07/21	0	0.00	13	28.55	28.85	-13	1,379	-0.94%
2021/07/19	0	0.00	8	28.75	28.75	-8	1,394	-0.57%
2021/07/13	0	0.00	10	28.10	28.00	-10	1,584	-0.63%
2021/07/12	0	0.00	10	28.10	28.10	-10	1,587	-0.63%
2021/07/08	0.3	28.40	2	28.40	28.65	-1.7	1,614	-0.11%
2021/07/05	1	28.35	0	0.00	28.85	1	1,707	0.06%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/06/28	5	29.50	0	0.00	29.30	5	1,863	0.27%
2021/06/25	6	29.88	0	0.00	29.80	6	1,899	0.32%
2021/06/24	1	30.00	0	0.00	30.05	1	1,907	0.05%
2021/06/23	0	0.00	1	30.15	30.15	-1	1,915	-0.05%
2021/06/22	2	29.90	0	0.00	29.75	2	1,918	0.10%
2021/06/21	5	30.00	0	0.00	30.00	5	1,922	0.26%
2021/06/16	1.1	30.46	0	0.00	30.45	1.1	2,179	0.05%
2021/06/11	6	30.64	1.1	30.65	30.70	4.9	2,260	0.22%
2021/06/10	7	30.37	1	30.70	30.60	6	2,333	0.26%
2021/06/09	2	30.93	2	30.55	30.55	0	2,345	0.00%
2021/06/08	0.2	30.55	0	0.00	30.60	0.2	2,361	0.01%
2021/06/04	5	30.50	0	0.00	30.60	5	2,436	0.21%
2021/06/02	5	30.80	0	0.00	31.15	5	2,599	0.19%
2021/05/27	0	0.00	1	30.45	30.35	-1	2,761	-0.04%
2021/05/18	0	0.00	10	30.34	30.90	-10	2,978	-0.34%
2021/05/17	1	29.30	2	29.10	28.15	-1	2,957	-0.03%
2021/05/13	6	32.17	1	33.05	31.90	5	2,900	0.17%
2021/05/12	1	33.50	3	34.70	33.05	-2	2,893	-0.07%
2021/05/11	2	34.60	9	35.23	34.35	-7	2,810	-0.25%
2021/05/06	5	32.95	0	0.00	32.95	5	2,784	0.18%
2021/05/04	3	34.00	0	0.00	33.30	3	2,756	0.11%
2021/05/03	4	34.20	0	0.00	33.90	4	2,734	0.15%
2021/04/29	2	35.30	0	0.00	35.05	2	2,700	0.07%
2021/04/28	4	35.93	2	36.20	35.65	2	2,718	0.07%
2021/04/27	1	36.70	0	0.00	36.45	1	2,685	0.04%
2021/04/23	2	37.35	0	0.00	37.00	2	2,702	0.07%
2021/04/21	1	37.15	0	0.00	37.40	1	2,699	0.04%
2021/04/20	15	37.50	5	38.40	37.45	10	2,676	0.37%
2021/04/19	0	0.00	2	38.78	38.85	-2	2,628	-0.08%
2021/04/14	3	36.70	0	0.00	36.90	3	2,597	0.12%
2021/04/12	9	37.96	0	0.00	37.90	9	2,619	0.34%
2021/04/08	8	38.68	3	38.80	38.50	5	2,643	0.19%
2021/04/07	14	39.26	2	39.15	39.10	12	2,671	0.45%
2021/04/06	33	39.33	0	0.00	39.45	33	2,712	1.22%
2021/04/01	0	0.00	3	39.57	39.45	-3	2,734	-0.11%
2021/03/31	2	39.80	3	39.15	39.90	-1	2,770	-0.04%
2021/03/30	6	39.12	5	39.30	38.40	1	2,893	0.03%
2021/03/26	0	0.00	1	38.50	38.50	-1	2,952	-0.03%
2021/03/25	1	38.25	0	0.00	38.40	1	2,972	0.03%
2021/03/24	7	38.11	0	0.00	38.05	7	3,018	0.23%
2021/03/23	3	37.93	0	0.00	37.95	3	3,098	0.10%
2021/03/22	2	37.50	1	38.35	38.50	1	3,198	0.03%
2021/03/19	5	39.50	0	0.00	38.45	5	3,168	0.16%
2021/03/18	0	0.00	15.4	39.23	39.80	-15.4	3,047	-0.51%
2021/03/16	0.1	39.75	3	39.88	39.95	-2.9	3,112	-0.09%
2021/03/15	1.5	38.67	1	38.75	38.75	0.5	3,148	0.01%
2021/03/12	0.1	38.10	0	0.00	38.35	0.1	3,349	0.00%
2021/03/11	11	37.88	2	37.70	37.90	9	3,526	0.26%
2021/03/10	15	38.49	3	38.65	38.15	12	3,671	0.33%
2021/03/09	6	39.33	2.6	39.45	39.50	3.4	3,655	0.09%
2021/03/08	2.1	38.57	1.6	40.26	40.35	0.5	3,641	0.01%
2021/03/05	1	38.90	0	0.00	38.70	1	3,581	0.03%
2021/03/04	0.1	39.10	1.5	39.46	39.60	-1.4	3,574	-0.04%
2021/03/03	1	38.80	1	38.70	38.50	0	3,623	0.00%
2021/03/02	1	37.65	1	37.50	36.80	0	3,574	0.00%
2021/02/26	0	0.00	1	37.25	37.45	-1	3,576	-0.03%
2021/02/23	1	36.80	0	0.00	37.15	1	3,614	0.03%
2021/02/22	1.6	36.43	7	35.47	36.50	-5.4	3,648	-0.15%
2021/02/18	0.1	33.50	1	33.35	33.60	-0.9	3,781	-0.02%
2021/02/17	1	32.10	0	0.00	32.95	1	3,782	0.03%
2021/02/05	2	31.65	0	0.00	31.75	2	3,796	0.05%
2021/02/04	4.1	32.35	1	32.25	32.30	3.1	3,818	0.08%
2021/02/03	1.2	31.94	1	32.15	32.05	0.2	3,912	0.00%
2021/02/02	2	30.65	0	0.00	30.70	2	4,033	0.05%
2021/01/29	0.4	30.25	2	30.05	29.75	-1.6	4,178	-0.04%
2021/01/27	0	0.00	11	31.28	31.20	-11	4,313	-0.26%
2021/01/26	3	31.70	11	31.50	31.15	-8	4,346	-0.18%
2021/01/25	0	0.00	2	31.20	31.50	-2	4,401	-0.05%
2021/01/22	2	31.70	0	0.00	31.75	2	4,574	0.04%
2021/01/21	1	32.15	13.5	31.76	31.85	-12.5	4,733	-0.27%
2021/01/20	1	32.65	2	33.05	31.95	-1	4,755	-0.02%
2021/01/15	0	0.00	20	34.80	34.55	-20	4,885	-0.41%
2021/01/14	0	0.00	1	36.00	36.00	-1	4,893	-0.02%
2021/01/13	0	0.00	1	36.50	36.30	-1	4,975	-0.02%
2021/01/12	0	0.00	0	36.50	36.10	0	5,067	0.00%
2021/01/11	2.5	36.32	0	0.00	36.50	2.5	5,091	0.05%
2021/01/06	0	0.00	1	36.55	35.85	-1	5,187	-0.02%
2021/01/04	2.2	38.41	0	0.00	38.05	2.2	5,307	0.04%
2020/12/23	0	0.00	1	25.15	25.20	-1	5,431	-0.02%
2020/12/22	0	0.00	7.2	25.00	24.95	-7.2	5,514	-0.13%
2020/12/21	6	25.37	5	25.77	25.30	1	5,578	0.02%
2020/12/18	11	25.91	25	26.09	25.85	-14	5,695	-0.25%
2020/12/17	4	25.94	0	0.00	25.95	4	5,817	0.07%
2020/12/16	1	26.05	71	26.39	26.50	-70	5,899	-1.19%
2020/12/15	0	0.00	2	25.70	25.70	-2	5,753	-0.03%
2020/12/10	9	25.16	6	24.95	25.10	3	5,852	0.05%
2020/12/09	0	0.00	28	25.02	24.90	-28	5,851	-0.48%
2020/12/08	23.1	24.73	9	24.61	24.60	14.1	5,834	0.24%
2020/12/07	1	25.15	9	25.33	25.60	-8	5,822	-0.14%
2020/12/04	5	25.07	6	25.29	25.10	-1	5,872	-0.02%
2020/12/03	24	25.50	6	25.33	25.15	18	5,869	0.31%
2020/12/02	5	25.70	11	25.89	25.80	-6	5,876	-0.10%
2020/12/01	29	25.83	0	0.00	25.85	29	5,932	0.49%
2020/11/30	16	26.77	0	0.00	26.30	16	5,928	0.27%
2020/11/27	5	26.83	3	26.65	27.25	2	5,789	0.03%
2020/11/26	3	26.50	2	25.55	26.65	1	5,682	0.02%
2020/11/25	1	25.10	1	25.40	25.15	0	5,606	0.00%
2020/11/24	1	25.05	5	24.90	24.95	-4	5,701	-0.07%
2020/11/19	0	0.00	11	25.07	24.85	-11	5,812	-0.19%
2020/11/18	10	24.40	1	24.45	24.45	9	5,844	0.15%
2020/11/17	11	24.45	4	24.45	24.50	7	6,006	0.12%
2020/11/16	61	24.62	2	24.75	24.55	59	6,155	0.96%
2020/11/13	50	24.45	27	24.60	24.60	23	6,264	0.37%
2020/11/12	20	24.65	0	0.00	24.55	20	6,391	0.31%
2020/11/11	41	24.61	0	0.00	24.75	41	6,524	0.63%
2020/11/10	5	24.61	50	24.40	24.40	-45	6,625	-0.68%
2020/11/09	24	23.95	0	0.00	24.15	24	6,716	0.36%
2020/11/06	1	23.70	0	0.00	23.65	1	6,802	0.01%
2020/11/05	1	23.75	0	0.00	23.75	1	6,905	0.01%
2020/11/04	52	23.79	1	23.75	23.75	51	7,053	0.72%
2020/11/03	3	23.90	0	0.00	23.80	3	7,190	0.04%
2020/11/02	44	23.88	3	24.13	24.20	41	7,276	0.56%
2020/10/30	2	23.33	17	23.82	23.60	-15	7,422	-0.20%
2020/10/29	5	23.30	0	0.00	23.30	5	7,798	0.06%
2020/10/28	5	23.70	1	24.20	23.70	4	7,812	0.05%
2020/10/27	0	0.00	2	24.35	24.20	-2	7,931	-0.03%
2020/10/22	0	0.00	5.1	24.05	24.20	-5.1	8,228	-0.06%
2020/10/21	1	23.75	11	23.72	23.70	-10	8,089	-0.12%
2020/10/20	1	23.40	1	23.50	23.45	0	7,985	0.00%
2020/10/19	3	23.58	0	0.00	23.45	3	7,968	0.04%
2020/10/16	15	23.36	0	0.00	23.30	15	7,976	0.19%
2020/10/14	5	23.75	2	23.70	23.55	3	7,980	0.04%
2020/10/13	2.1	23.70	0	0.00	23.75	2.1	8,145	0.03%
2020/10/12	1	23.40	2	23.40	23.35	-1	8,430	-0.01%
2020/10/08	0	0.00	2	24.25	23.95	-2	8,435	-0.02%
2020/10/07	27	24.25	0	0.00	24.15	27	8,573	0.31%
2020/10/06	2.1	24.35	12	24.51	24.45	-9.9	8,640	-0.11%
2020/10/05	3	24.42	1	24.20	24.25	2	8,936	0.02%
2020/09/30	3	24.58	0	0.00	24.55	3	9,139	0.03%
2020/09/29	3	25.10	10	25.18	25.10	-7	9,173	-0.08%
2020/09/28	7.1	25.14	1	25.70	25.80	6.1	9,141	0.07%
2020/09/25	2	24.43	2	24.20	23.55	0	9,088	0.00%
2020/09/24	2	25.00	28	25.01	24.60	-26	9,025	-0.29%
2020/09/23	3	25.50	151	26.58	25.50	-148	9,012	-1.64%	大賣/鉅額交易
2020/09/22	10	26.94	24	27.04	26.65	-14	8,903	-0.16%
2020/09/21	15	28.21	4	28.30	27.75	11	8,797	0.13%
2020/09/18	52	28.00	0	0.00	27.85	52	8,688	0.60%
2020/09/17	0	0.00	4	28.21	27.95	-4	8,703	-0.05%
2020/09/16	110.1	28.36	1	28.25	28.45	109.1	8,659	1.26%	大買/鉅額交易
2020/09/15	0.1	27.80	0	0.00	27.80	0.1	8,608	0.00%
2020/09/14	1	27.60	1	27.75	27.65	0	8,645	0.00%
2020/09/11	18	28.02	1	27.90	27.90	17	8,609	0.20%
2020/09/10	17	28.63	5	28.68	28.45	12	8,560	0.14%
2020/09/09	1	28.40	0	0.00	28.45	1	8,467	0.01%
2020/09/07	13	28.28	0	0.00	28.20	13	8,454	0.15%
2020/09/03	5	29.09	0	0.00	28.95	5	8,524	0.06%
2020/09/02	34	29.52	1	29.65	29.40	33	8,496	0.39%
2020/09/01	0.1	29.45	5	29.29	29.50	-4.9	8,526	-0.06%
2020/08/31	10	29.09	0	0.00	29.00	10	8,471	0.12%
2020/08/28	1.1	29.35	0	0.00	29.35	1.1	8,394	0.01%
2020/08/27	5	29.05	1	29.45	29.05	4	8,296	0.05%
2020/08/26	21	29.80	0	0.00	29.30	21	8,285	0.25%
2020/08/25	42	29.93	0	0.00	29.90	42	8,535	0.49%
2020/08/24	1	29.50	0	0.00	29.65	1	8,654	0.01%
2020/08/21	0.1	29.85	10	30.22	29.95	-9.9	8,582	-0.12%
2020/08/20	16	28.82	0	0.00	28.80	16	8,502	0.19%
2020/08/19	9	29.89	0	0.00	29.95	9	8,364	0.11%
2020/08/18	5	30.09	10	30.35	29.90	-5	8,282	-0.06%
2020/08/17	1.1	31.02	4	31.35	31.30	-2.9	8,169	-0.04%
2020/08/14	5	30.62	0	0.00	30.65	5	8,007	0.06%
2020/08/13	26	32.60	16.1	32.80	31.40	9.9	7,907	0.13%
2020/08/12	1.1	32.24	0	0.00	32.70	1.1	7,899	0.01%
2020/08/11	0	0.00	2	31.70	31.90	-2	7,797	-0.03%
2020/08/10	2	31.50	7	31.92	31.70	-5	7,732	-0.06%
2020/08/07	18	31.74	10	32.25	31.50	8	7,656	0.10%
2020/08/06	0	0.00	2	30.95	30.95	-2	7,579	-0.03%
2020/08/05	4	30.45	20.2	30.80	31.35	-16.2	7,485	-0.22%
2020/08/04	18	29.44	47	29.78	30.80	-29	7,447	-0.39%
2020/08/03	0	0.00	1	28.15	28.00	-1	7,283	-0.01%
2020/07/31	26	28.22	0	0.00	28.00	26	7,441	0.35%
2020/07/30	48	27.94	17	28.06	28.25	31	7,326	0.42%
2020/07/29	0	0.00	11	26.89	27.15	-11	7,227	-0.15%
2020/07/28	0	0.00	1	25.80	25.80	-1	7,168	-0.01%
2020/07/27	0	0.00	3	25.60	25.75	-3	7,321	-0.04%
2020/07/24	0	0.00	1	25.65	25.45	-1	7,488	-0.01%
2020/07/23	2	25.65	0	0.00	25.90	2	7,602	0.03%
2020/07/22	1	26.00	200	26.00	25.75	-199	7,715	-2.58%	大賣/鉅額交易
2020/07/21	1	25.80	31	25.90	25.70	-30	7,685	-0.39%
2020/07/20	3	25.30	0	0.00	25.85	3	7,661	0.04%
2020/07/17	52	26.94	3	27.08	25.95	49	7,593	0.65%
2020/07/16	180	27.37	8.2	26.61	27.20	171.8	7,410	2.32%	大買/鉅額交易
2020/07/15	2	25.20	2	25.90	25.35	0	7,091	0.00%
2020/07/14	2	25.55	28	25.43	25.25	-26	7,034	-0.37%
2020/07/13	16	24.94	0	0.00	24.70	16	6,856	0.23%
2020/07/10	1	25.00	0	0.00	24.80	1	6,802	0.01%
2020/07/09	0	0.00	3	25.52	26.70	-3	6,495	-0.05%
2020/07/07	0	0.00	4	24.40	24.45	-4	6,502	-0.06%
2020/07/06	21	24.80	4	24.30	24.30	17	6,425	0.26%
2020/07/03	0	0.00	41	24.91	24.45	-41	6,309	-0.65%
2020/07/02	41	24.88	0	0.00	24.90	41	6,243	0.66%
2020/07/01	0	0.00	2	23.95	24.10	-2	6,143	-0.03%
2020/06/30	2	23.50	1	23.65	23.80	1	6,089	0.02%
2020/06/29	0	0.00	20	23.30	23.40	-20	6,058	-0.33%
2020/06/23	4	23.40	2	23.50	23.30	2	5,976	0.03%
2020/06/22	6	23.50	0	0.00	23.30	6	5,960	0.10%
2020/06/19	1	22.65	0	0.00	22.90	1	5,928	0.02%
2020/06/18	1	22.65	0	0.00	22.60	1	5,871	0.02%
2020/06/16	1	22.90	0	0.00	22.95	1	5,876	0.02%
2020/06/15	0	0.00	1	23.05	22.75	-1	5,895	-0.02%
2020/06/12	1	22.10	1	22.55	23.00	0	5,887	0.00%
2020/06/11	1	23.40	0	0.00	22.50	1	5,828	0.02%
2020/06/10	6	23.75	0	0.00	22.95	6	5,741	0.10%
2020/06/09	0	0.00	4	24.64	24.60	-4	5,596	-0.07%
2020/06/08	1	24.55	3	24.43	24.80	-2	5,532	-0.04%
2020/06/04	0	0.00	2	23.40	23.75	-2	5,410	-0.04%
2020/06/02	2	23.20	0	0.00	23.25	2	5,365	0.04%
2020/06/01	8	24.03	20	24.07	23.60	-12	5,302	-0.23%
2020/05/29	9	22.96	27	23.07	23.50	-18	4,959	-0.36%
2020/05/27	2	21.75	3	22.15	21.60	-1	4,716	-0.02%
2020/05/26	6	21.44	7	21.39	21.25	-1	4,618	-0.02%
2020/05/25	5	21.60	4	21.44	21.30	1	4,572	0.02%
2020/05/22	2	21.08	1	20.70	20.70	1	4,502	0.02%
2020/05/21	3	20.90	0	0.00	20.85	3	4,477	0.07%
2020/05/20	3	21.17	1	21.10	21.10	2	4,449	0.04%
2020/05/15	1	20.30	0	0.00	19.65	1	4,101	0.02%
2020/05/14	22	20.06	0	0.00	19.85	22	4,050	0.54%
2020/05/13	1	20.75	1	20.90	21.00	0	3,948	0.00%
2020/05/12	3	21.35	0	0.00	20.85	3	3,893	0.08%
2020/05/11	2	21.00	2	22.30	21.25	0	3,804	0.00%
2020/05/08	4	24.28	1	24.65	23.10	3	3,560	0.08%
2020/05/07	1	25.70	1	26.00	25.65	0	3,231	0.00%
2020/05/06	0	0.00	1	24.75	24.75	-1	3,025	-0.03%
2020/05/05	1	25.45	0	0.00	24.75	1	2,965	0.03%
2020/04/29	6	25.05	6	25.37	25.50	0	2,553	0.00%
2020/04/28	1	23.60	3	23.72	23.60	-2	2,369	-0.08%
2020/04/27	10	21.71	9	21.77	22.55	1	2,275	0.04%
2020/04/21	1	20.15	0	0.00	20.15	1	2,598	0.04%
2020/04/10	5	19.40	26	19.83	19.55	-21	2,579	-0.81%
2020/04/06	0	0.00	1	17.55	17.95	-1	2,254	-0.04%
2020/03/31	0	0.00	10	17.95	17.95	-10	2,223	-0.45%
2020/03/27	0	0.00	10	17.70	17.30	-10	2,233	-0.45%
2020/03/24	0	0.00	2	15.65	16.10	-2	2,196	-0.09%
2020/03/23	0	0.00	4	15.15	15.15	-4	2,173	-0.18%
2020/03/18	11	13.10	0	0.00	13.15	11	2,186	0.50%
2020/03/17	1	13.65	2	13.50	13.60	-1	2,225	-0.04%
2020/03/13	1	14.60	4.4	14.33	15.25	-3.4	2,362	-0.14%
2020/03/10	1	15.25	0	0.00	16.00	1	2,724	0.04%
2020/03/06	1	15.70	0	0.00	15.95	1	2,776	0.04%
2020/03/02	1	16.10	1	16.10	16.10	0	2,834	0.00%
2020/02/26	1	17.10	0	0.00	17.00	1	2,794	0.04%
2020/02/24	5	17.00	0	0.00	16.80	5	2,793	0.18%
2020/02/21	5	17.55	0	0.00	17.65	5	2,778	0.18%
2020/02/20	10	17.75	4	17.85	17.75	6	2,774	0.22%
2020/02/18	10	17.60	0	0.00	17.55	10	2,760	0.36%
2020/02/17	1	17.70	0	0.00	17.60	1	2,762	0.04%
2020/02/13	30	18.00	0	0.00	18.00	30	2,749	1.09%
2020/02/07	4	18.50	0	0.00	18.20	4	2,733	0.15%
2020/02/03	1	18.85	0	0.00	18.80	1	2,740	0.04%
2020/01/31	3	19.58	0	0.00	19.40	3	2,762	0.11%
2020/01/30	0	0.00	1	19.70	19.50	-1	2,747	-0.04%
2020/01/17	0	0.00	1	21.30	21.60	-1	2,693	-0.04%
2020/01/16	2	20.13	21	21.42	21.45	-19	2,633	-0.72%
2020/01/15	0	0.00	6	18.74	19.75	-6	2,425	-0.25%
2020/01/13	3	17.78	1	17.65	18.20	2	2,369	0.08%
2020/01/10	0	0.00	3	18.00	18.00	-3	2,405	-0.12%
2020/01/08	5	16.35	0	0.00	16.15	5	2,549	0.20%
2020/01/07	0	0.00	1	16.45	16.45	-1	2,571	-0.04%
2019/12/24	2	16.45	0	0.00	16.45	2	2,669	0.07%
2019/12/20	0	0.00	30	16.90	16.90	-30	2,613	-1.15%
2019/12/19	0	0.00	1	17.10	17.15	-1	2,596	-0.04%
2019/12/18	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2019/12/17	1	17.30	0	0.00	17.25	1	2,604	0.04%
2019/12/16	0	0.00	1	17.55	17.60	-1	2,585	-0.04%
2019/12/13	4	17.11	0	0.00	17.35	4	2,565	0.16%
2019/12/12	0	0.00	1	17.35	17.30	-1	2,474	-0.04%
2019/12/10	7	17.79	12	17.92	18.00	-5	2,329	-0.21%
2019/12/06	8	16.70	28	17.01	17.00	-20	2,145	-0.93%
2019/12/05	4	16.34	4	16.33	16.50	0	1,963	0.00%
2019/12/03	12	15.81	10	15.35	15.20	2	1,721	0.12%
2019/12/02	7	15.42	7	15.54	15.65	0	1,654	0.00%
2019/11/25	0	0.00	0.1	14.90	14.95	-0.1	1,548	-0.01%
2019/11/19	0	0.00	2	14.85	14.95	-2	1,512	-0.13%
2019/11/15	0	0.00	3	14.75	14.75	-3	1,506	-0.20%
2019/11/04	0	0.00	2	15.10	15.05	-2	1,393	-0.14%
2019/11/01	5	14.75	0	0.00	14.80	5	1,331	0.38%
2019/10/31	2	14.90	1	15.00	14.85	1	1,325	0.08%
2019/10/28	0	0.00	40	14.57	14.55	-40	1,229	-3.25%
2019/10/24	1	15.10	0	0.00	15.10	1	1,138	0.09%
2019/10/23	10	15.05	0	0.00	15.10	10	1,097	0.91%
2019/10/17	32	15.35	13	15.39	15.40	19	782	2.42%
2019/10/16	1	14.90	5	15.01	15.25	-4	579	-0.69%
2019/10/15	0	0.00	1	14.60	14.80	-1	472	-0.21%
2019/10/14	1	14.65	5	14.33	14.70	-4	440	-0.91%
2019/09/27	0	0.00	1	13.65	13.70	-1	244	-0.41%
2019/09/26	0	0.00	1	13.75	13.70	-1	228	-0.44%
2019/09/25	0	0.00	1	13.35	13.45	-1	215	-0.46%
2019/09/23	0	0.00	2	13.15	13.20	-2	216	-0.92%
2019/09/20	0	0.00	2	13.10	13.00	-2	206	-0.97%
2019/09/16	0	0.00	1	12.30	12.35	-1	185	-0.54%
2019/09/05	0	0.00	6	12.25	12.30	-6	199	-3.01%
2019/08/27	0	0.00	3	12.50	12.50	-3	218	-1.37%
2019/08/21	0	0.00	0.1	12.55	12.60	-0.1	277	-0.02%
2019/08/08	0	0.00	0	12.15	12.25	0	295	0.00%
2019/08/06	0	0.00	5	12.00	12.10	-5	297	-1.68%
2019/07/19	0	0.00	1	12.75	12.70	-1	298	-0.33%
2019/07/17	0	0.00	2	12.65	12.65	-2	299	-0.67%
2019/07/16	0	0.00	1	12.70	12.75	-1	297	-0.34%
2019/07/15	0	0.00	1	12.75	12.70	-1	299	-0.33%
2019/07/10	0	0.00	2	12.70	12.70	-2	296	-0.68%
2019/07/08	0	0.00	2	12.68	12.75	-2	302	-0.66%
2019/07/04	0	0.00	1	12.60	12.70	-1	302	-0.33%
2019/07/01	0	0.00	1	12.55	12.65	-1	303	-0.33%
2019/06/28	0	0.00	1	12.55	12.55	-1	302	-0.33%
2019/06/25	0	0.00	0.1	12.70	12.70	-0.1	301	-0.03%
2019/06/24	0	0.00	1	12.75	12.80	-1	304	-0.33%
2019/06/21	0	0.00	1	12.80	12.70	-1	304	-0.33%
2019/06/19	0	0.00	1	12.80	12.85	-1	303	-0.33%
2019/06/18	0	0.00	1	12.80	12.70	-1	308	-0.32%
2019/06/17	0	0.00	1	12.70	12.80	-1	308	-0.32%
2019/06/12	0	0.00	3	12.65	12.65	-3	316	-0.95%
2019/06/11	0	0.00	3	12.60	12.65	-3	317	-0.95%
2019/06/10	0	0.00	1	12.55	12.60	-1	315	-0.32%
2019/06/05	0	0.00	1	12.55	12.55	-1	318	-0.31%
2019/06/03	3	12.58	1	12.55	12.55	2	312	0.64%
2019/05/31	0	0.00	1	12.55	12.55	-1	306	-0.33%
2019/05/28	4	12.21	0	0.00	12.35	4	280	1.43%
2019/05/27	4	12.04	1	12.15	12.25	3	249	1.20%
2019/05/14	1	11.35	0	0.00	11.45	1	234	0.43%
2019/05/03	0	0.00	2	11.90	11.80	-2	240	-0.83%
2019/04/26	0	0.00	1	11.90	12.00	-1	241	-0.41%
2019/04/18	0	0.00	1	11.95	11.90	-1	258	-0.39%
2019/04/17	0	0.00	4	12.04	12.15	-4	265	-1.51%
2019/04/08	0	0.00	1	12.20	12.15	-1	285	-0.35%
2019/04/02	0	0.00	1	12.35	12.30	-1	304	-0.33%
2019/04/01	0	0.00	2	12.25	12.35	-2	313	-0.64%
2019/03/29	2	12.20	1	12.20	12.15	1	313	0.32%
2019/03/28	0	0.00	1	12.10	12.20	-1	323	-0.31%
2019/03/27	0	0.00	2	12.08	12.10	-2	340	-0.59%
2019/03/19	0	0.00	1	11.95	12.05	-1	385	-0.26%
2019/03/12	0	0.00	1	12.15	12.15	-1	521	-0.19%
2019/03/07	0	0.00	1	12.00	12.00	-1	749	-0.13%
2019/03/06	0	0.00	1	12.00	12.10	-1	843	-0.12%
2019/02/25	1	12.00	0	0.00	12.00	1	1,084	0.09%
2019/02/22	0	0.00	2	12.00	12.10	-2	1,084	-0.18%
2019/02/20	2	12.20	0	0.00	12.20	2	1,082	0.18%
2019/02/18	0	0.00	1	11.95	11.95	-1	1,080	-0.09%
2019/02/14	0	0.00	10	11.95	11.95	-10	1,083	-0.92%
2019/02/13	0	0.00	1	11.95	12.00	-1	1,081	-0.09%
2019/02/12	0	0.00	5	11.95	11.95	-5	1,080	-0.46%
2019/01/30	5	11.90	0	0.00	11.90	5	1,070	0.47%
2019/01/28	0	0.00	1	11.70	11.65	-1	1,070	-0.09%
2019/01/24	2	11.65	0	0.00	11.70	2	1,070	0.19%
2019/01/23	2	11.70	0	0.00	11.65	2	1,071	0.19%
2019/01/22	2	11.75	0	0.00	11.80	2	1,072	0.19%
2019/01/21	2	11.80	0	0.00	11.80	2	1,071	0.19%
2019/01/14	2	11.75	0	0.00	11.65	2	1,081	0.18%
2019/01/11	2	11.85	0	0.00	11.80	2	1,079	0.19%
2019/01/09	4	11.90	0	0.00	11.90	4	1,079	0.37%
2019/01/07	0	0.00	1	12.00	12.00	-1	1,075	-0.09%
2019/01/04	1	11.95	0	0.00	11.95	1	1,079	0.09%
2019/01/03	2	12.20	0	0.00	12.15	2	1,123	0.18%
2018/12/28	1	12.35	0	0.00	12.30	1	1,117	0.09%
2018/12/27	1	12.10	0	0.00	12.20	1	1,118	0.09%
2018/12/26	4	12.25	0	0.00	12.05	4	1,117	0.36%
2018/12/25	6	12.58	0	0.00	12.50	6	1,118	0.54%
2018/12/24	1	12.75	2	12.70	12.70	-1	1,108	-0.09%
2018/12/20	0	0.00	20	12.30	12.25	-20	1,116	-1.79%
2018/12/19	3	12.30	0	0.00	12.35	3	1,104	0.27%
2018/12/18	4	12.63	24	12.66	12.50	-20	1,096	-1.82%
2018/12/14	0	0.00	2	12.60	12.60	-2	1,098	-0.18%
2018/12/13	2	12.65	0	0.00	12.65	2	1,122	0.18%
2018/12/10	25	12.88	0	0.00	12.60	25	1,119	2.23%
2018/12/06	2	13.30	2	13.80	13.00	0	1,175	0.00%
2018/12/05	25	13.99	0	0.00	13.75	25	1,138	2.20%
2018/12/04	12	13.99	4	13.88	13.70	8	1,079	0.74%
2018/12/03	3	13.80	2	13.83	13.80	1	1,025	0.10%
2018/11/30	0	0.00	5	13.95	13.95	-5	933	-0.54%
2018/11/29	42	13.73	40.3	13.85	13.45	1.7	855	0.20%
2018/11/28	7	13.65	5	14.08	13.80	2	763	0.26%
2018/11/27	1	12.65	0	0.00	12.95	1	643	0.16%
2018/11/26	24.2	13.10	8	13.18	12.95	16.2	628	2.58%
2018/11/06	0	0.00	4	11.40	11.50	-4	568	-0.70%
2018/11/05	0	0.00	10	11.38	11.55	-10	565	-1.77%
2018/11/02	0	0.00	6	11.31	11.40	-6	565	-1.06%
2018/10/18	0	0.00	0.2	11.15	11.15	-0.2	555	-0.03%
2018/10/11	1	10.85	0	0.00	10.80	1	536	0.19%
2018/10/05	0	0.00	0.1	11.70	11.75	-0.1	489	-0.02%
2018/10/04	0	0.00	2	11.70	11.90	-2	484	-0.41%
2018/10/03	0	0.00	33	12.00	11.85	-33	482	-6.84%
2018/10/02	15	12.05	0	0.00	12.10	15	488	3.07%
2018/10/01	20	12.35	2	12.30	12.25	18	484	3.72%
2018/09/21	0	0.00	2	11.70	11.70	-2	457	-0.44%
2018/09/19	0	0.00	12.2	11.50	11.90	-12.2	444	-2.74%
2018/09/18	2	11.40	15	11.43	11.40	-13	417	-3.11%
2018/09/17	0	0.00	21	11.35	11.35	-21	411	-5.11%
2018/09/13	0	0.00	3	11.35	11.35	-3	412	-0.73%
2018/09/06	1	12.05	2	12.10	12.05	-1	316	-0.32%
2018/09/03	2	12.10	0	0.00	12.05	2	321	0.62%
2018/08/30	2	12.00	0	0.00	11.95	2	305	0.65%
2018/07/10	203	12.63	0	0.00	12.60	203	323	62.71%	大買/鉅額交易
2018/06/25	14	13.58	0	0.00	13.60	14	344	4.07%
2018/06/20	5	14.70	0	0.00	14.75	5	321	1.56%
2018/06/11	0.2	15.30	0	0.00	15.40	0.2	329	0.05%
2018/05/02	0	0.00	0.2	14.65	14.75	-0.2	547	-0.04%
2018/04/26	0.7	14.50	0	0.00	14.50	0.7	694	0.10%
2018/04/19	0	0.00	0.5	16.00	16.05	-0.5	900	-0.05%
2018/04/12	0	0.00	1	16.40	16.50	-1	1,046	-0.10%
2018/03/16	1	15.30	0	0.00	15.30	1	1,578	0.06%
2018/02/06	1	14.50	0	0.00	14.45	1	1,994	0.05%
2018/02/02	10	16.10	0	0.00	16.15	10	1,973	0.51%
2018/01/29	1	16.55	14	16.75	16.20	-13	1,948	-0.67%
2018/01/24	14	17.10	0	0.00	17.25	14	1,866	0.75%
2018/01/23	0	0.00	50	17.10	16.95	-50	1,797	-2.78%
2018/01/18	1	17.55	0	0.00	17.40	1	1,686	0.06%
2018/01/15	20	16.85	0	0.00	16.90	20	1,521	1.31%
2018/01/09	9	16.75	0	0.00	16.80	9	1,390	0.65%
2018/01/08	41	16.75	0	0.00	16.90	41	1,368	3.00%
2018/01/03	0	0.00	9	17.55	16.85	-9	1,282	-0.70%
2018/01/02	0	0.00	61	17.57	17.65	-61	1,236	-4.93%