國揚 (2505)-第一金-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	30.30	52	30.08	31.15	-50	2,041	-2.45%
2024/04/30	8.2	28.46	0	0.00	28.35	8.2	1,904	0.43%
2024/04/26	56	31.16	2	31.38	31.30	54	1,557	3.47%
2024/04/24	2	28.33	0	0.00	28.55	2	1,186	0.17%
2024/04/23	4	27.86	2	28.58	28.70	2	1,161	0.17%
2024/04/22	2	28.45	2	29.75	28.20	0	1,049	0.00%
2024/04/19	4	27.05	0	0.00	27.05	4	952	0.42%
2024/04/15	0	0.00	5	27.10	27.45	-5	929	-0.54%
2024/04/12	3	27.82	0	0.00	27.80	3	922	0.33%
2024/04/11	6.2	27.62	2	27.48	27.70	4.2	935	0.45%
2024/04/10	0	0.00	2	28.20	28.25	-2	929	-0.22%
2024/04/03	15	26.38	0	0.00	26.70	15	923	1.63%
2024/03/25	0	26.00	0	0.00	26.55	0	864	0.00%
2024/03/22	0	0.00	2	25.50	26.20	-2	927	-0.22%
2024/03/21	1	25.60	29	25.26	25.80	-28	994	-2.82%
2024/03/20	1	24.60	3	23.75	24.45	-2	938	-0.21%
2024/03/19	0	0.00	1	22.80	22.85	-1	894	-0.11%
2024/03/12	0	0.00	2	22.70	22.50	-2	870	-0.23%
2024/03/01	4	22.26	0	0.00	22.25	4	833	0.48%
2024/02/26	1	22.85	0	0.00	23.00	1	816	0.12%
2024/02/23	2	23.05	0	0.00	23.05	2	808	0.25%
2024/02/22	0	0.00	1	23.20	23.20	-1	796	-0.13%
2024/02/21	0	0.00	1	22.85	22.90	-1	788	-0.13%
2024/02/19	1	22.55	0	0.00	22.50	1	773	0.13%
2024/01/31	2	21.95	0	0.00	21.90	2	747	0.27%
2024/01/25	2	22.08	0	0.00	22.00	2	736	0.27%
2024/01/23	0	0.00	1	22.15	22.20	-1	727	-0.14%
2024/01/12	1	22.70	0	0.00	22.70	1	652	0.15%
2024/01/09	1	23.10	0	0.00	23.05	1	626	0.16%
2024/01/08	5	23.96	0	0.00	23.55	5	607	0.82%
2024/01/03	3	22.82	0	0.00	22.90	3	562	0.53%
2023/12/29	2	23.30	0	0.00	23.50	2	533	0.38%
2023/12/28	0	0.00	3	23.52	23.60	-3	519	-0.58%
2023/11/14	1	18.00	0	0.00	18.20	1	140	0.71%
2023/10/24	1	17.75	0	0.00	17.85	1	245	0.41%
2023/10/23	1	17.90	0	0.00	17.85	1	251	0.40%
2023/10/20	4	17.86	0	0.00	17.90	4	262	1.52%
2023/10/18	2	18.08	0	0.00	18.25	2	278	0.72%
2023/10/17	1	18.15	0	0.00	18.20	1	280	0.36%
2023/10/12	1	18.30	0	0.00	18.30	1	294	0.34%
2023/10/04	2	18.08	0	0.00	18.05	2	306	0.65%
2023/09/28	1	18.10	0	0.00	18.05	1	316	0.32%
2023/09/27	3	18.05	0	0.00	18.00	3	319	0.94%
2023/09/26	2	18.23	0	0.00	18.15	2	320	0.62%
2023/09/25	2	18.18	0	0.00	18.35	2	323	0.62%
2023/09/22	2	18.28	0	0.00	18.25	2	320	0.62%
2023/09/21	1	18.30	0	0.00	18.40	1	320	0.31%
2023/09/20	3	18.55	0	0.00	18.50	3	319	0.94%
2023/09/15	4	18.76	0	0.00	18.70	4	317	1.26%
2023/09/13	1	18.60	0	0.00	18.80	1	323	0.31%
2023/09/12	3	18.62	0	0.00	18.70	3	326	0.92%
2023/09/11	1	18.65	0	0.00	18.75	1	327	0.31%
2023/09/07	3	18.72	0	0.00	18.70	3	328	0.91%
2023/09/05	0	19.25	0	0.00	19.05	0	328	0.00%
2023/09/04	3	18.92	0	0.00	19.05	3	324	0.93%
2023/08/31	3	18.95	0	0.00	19.00	3	323	0.93%
2023/08/30	1	18.90	0	0.00	19.00	1	320	0.31%
2023/08/25	2	18.78	0	0.00	18.85	2	328	0.61%
2023/08/24	1	18.75	0	0.00	18.80	1	332	0.30%
2023/08/23	1	18.80	0	0.00	18.80	1	337	0.30%
2023/08/17	0	0.00	1	19.50	19.30	-1	345	-0.29%
2023/08/16	0	0.00	2	19.30	19.40	-2	345	-0.58%
2023/08/14	0	19.20	0	0.00	19.10	0	353	0.00%
2023/08/09	1	18.90	3	19.00	19.10	-2	352	-0.57%
2023/08/08	1	18.80	0.3	18.90	19.00	0.7	353	0.20%
2023/08/02	3	19.60	3	19.50	19.50	0	343	0.00%
2023/07/31	0	0.00	13	19.47	19.30	-13	324	-4.00%
2023/07/28	2	19.00	4	19.11	19.05	-2	313	-0.64%
2023/07/27	0	0.00	5	18.91	18.85	-5	302	-1.65%
2023/07/26	0	0.00	1	18.65	18.65	-1	298	-0.33%
2023/07/25	0	0.00	1	18.45	18.50	-1	292	-0.34%
2023/07/13	0	0.00	20	17.33	17.30	-20	266	-7.52%
2023/05/08	0	0.00	5	18.21	18.30	-5	217	-2.29%
2023/03/14	1	18.85	0	0.00	18.90	1	182	0.55%
2023/03/07	0	0.00	1	19.70	19.70	-1	181	-0.55%
2023/03/01	5	19.20	0	0.00	19.05	5	171	2.92%
2023/01/11	0	0.00	0.4	17.85	17.95	-0.4	134	-0.28%
2023/01/10	0.1	18.00	0	0.00	18.05	0.1	134	0.06%
2022/11/10	0	0.00	1	18.50	18.85	-1	136	-0.74%
2022/11/02	1	17.85	0	0.00	17.90	1	136	0.73%
2022/10/17	1	18.00	0	0.00	18.05	1	158	0.63%
2022/09/27	2	18.95	0	0.00	19.10	2	181	1.10%
2022/09/26	0	0.00	2	19.33	19.10	-2	184	-1.09%
2022/08/15	0	0.00	1	20.25	20.25	-1	227	-0.44%
2022/07/26	0	0.00	1	19.25	19.25	-1	228	-0.44%
2022/07/04	1	17.60	0	0.00	17.35	1	240	0.41%
2022/06/08	0	0.00	1	20.60	20.60	-1	286	-0.35%
2022/04/13	1	22.20	0	0.00	22.40	1	395	0.25%
2022/03/29	0	23.40	0	0.00	23.40	0	409	0.00%
2022/03/25	0	0.00	4	23.45	23.45	-4	408	-0.98%
2022/03/15	1	22.15	0	0.00	22.15	1	400	0.25%
2022/03/07	2	22.60	0	0.00	22.40	2	415	0.48%
2022/02/25	1	23.05	0	0.00	23.15	1	499	0.20%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/02/09	0	0.00	0.2	24.50	24.55	-0.2	659	-0.02%
2022/02/07	0	0.00	1.1	24.28	24.35	-1.1	662	-0.16%
2022/01/25	1	23.00	0	0.00	22.80	1	654	0.15%
2022/01/19	0	0.00	0.7	23.35	23.40	-0.7	651	-0.11%
2022/01/18	1	23.50	0	0.00	23.40	1	656	0.15%
2022/01/03	0.1	24.75	0	0.00	24.75	0.1	732	0.01%
2021/12/28	0	0.00	2	24.40	24.40	-2	717	-0.28%
2021/12/08	0	0.00	1	23.75	23.65	-1	723	-0.14%
2021/12/06	1	23.80	0	0.00	23.80	1	727	0.14%
2021/12/03	0	0.00	1	23.70	23.65	-1	739	-0.14%
2021/12/02	0	0.00	2	23.90	23.75	-2	746	-0.27%
2021/11/29	1	23.00	0	0.00	23.20	1	708	0.14%
2021/11/26	2	23.70	0	0.00	23.60	2	724	0.28%
2021/11/23	1	25.00	5	25.45	25.25	-4	714	-0.56%
2021/11/19	5	25.40	0	0.00	25.05	5	684	0.73%
2021/11/11	0	0.00	10	26.40	26.05	-10	689	-1.45%
2021/11/10	15	26.55	8	26.82	26.55	7	682	1.03%
2021/11/04	0	0.00	1	24.15	24.55	-1	647	-0.15%
2021/11/03	1	23.75	0	0.00	24.00	1	641	0.16%
2021/11/01	1	23.85	0	0.00	23.95	1	644	0.16%
2021/10/19	0	0.00	3	23.80	23.85	-3	674	-0.44%
2021/09/01	0	0.00	1	29.50	29.75	-1	857	-0.12%
2021/08/25	0	0.00	1	27.55	27.55	-1	892	-0.11%
2021/08/13	1	28.00	0	0.00	27.90	1	912	0.11%
2021/07/30	1	29.85	0	0.00	29.45	1	1,235	0.08%
2021/07/29	1	30.00	0	0.00	30.00	1	1,261	0.08%
2021/07/22	0	0.00	2	29.03	29.00	-2	1,370	-0.15%
2021/07/19	1	28.75	0	0.00	28.75	1	1,394	0.07%
2021/07/09	0	0.00	2.7	28.30	28.30	-2.7	1,600	-0.17%
2021/06/29	0	0.00	27	28.88	28.85	-27	1,806	-1.49%
2021/06/22	2	29.93	0	0.00	29.75	2	1,918	0.10%
2021/06/17	0	0.00	3	30.35	30.45	-3	2,008	-0.15%
2021/06/10	0	0.00	10	30.63	30.60	-10	2,333	-0.43%
2021/06/08	5	30.80	0	0.00	30.60	5	2,361	0.21%
2021/06/01	3	31.05	0	0.00	31.05	3	2,628	0.11%
2021/05/21	1	30.40	0	0.00	30.45	1	2,891	0.03%
2021/05/20	0	0.00	11	30.46	30.35	-11	2,962	-0.37%
2021/05/17	2	29.03	1	28.20	28.15	1	2,957	0.03%
2021/05/13	1	31.35	0	0.00	31.90	1	2,900	0.03%
2021/05/12	1	32.15	2	34.98	33.05	-1	2,893	-0.03%
2021/05/11	1	35.10	10	34.80	34.35	-9	2,810	-0.32%
2021/05/10	0	0.00	9	33.43	33.60	-9	2,768	-0.33%
2021/05/05	2	33.40	0	0.00	33.40	2	2,767	0.07%
2021/05/04	1	33.95	0.1	33.50	33.30	0.9	2,756	0.03%
2021/05/03	0	0.00	0.1	34.65	33.90	-0.1	2,734	0.00%
2021/04/29	0	0.00	5	35.40	35.05	-5	2,700	-0.19%
2021/04/28	1	35.80	1	37.55	35.65	0	2,718	0.00%
2021/04/27	2	36.48	7	36.50	36.45	-5	2,685	-0.19%
2021/04/22	3	37.27	1	36.75	36.75	2	2,736	0.07%
2021/04/21	0	0.00	3	37.28	37.40	-3	2,699	-0.11%
2021/04/20	2	37.25	4	38.23	37.45	-2	2,676	-0.07%
2021/04/19	5	38.65	12	38.95	38.85	-7	2,628	-0.27%
2021/04/16	2	38.40	0	0.00	38.40	2	2,595	0.08%
2021/04/15	7	37.87	9	37.95	37.95	-2	2,597	-0.08%
2021/04/14	4	37.14	0	0.00	36.90	4	2,597	0.15%
2021/04/13	6	37.99	0	0.00	37.50	6	2,616	0.23%
2021/04/12	3	37.40	0	0.00	37.90	3	2,619	0.11%
2021/04/09	1	38.25	0	0.00	38.10	1	2,615	0.04%
2021/04/08	0	0.00	1	38.80	38.50	-1	2,643	-0.04%
2021/04/07	5	39.11	0	0.00	39.10	5	2,671	0.19%
2021/04/06	5	39.27	0	0.00	39.45	5	2,712	0.18%
2021/04/01	1	39.00	0	0.00	39.45	1	2,734	0.04%
2021/03/30	10	38.95	2	39.18	38.40	8	2,893	0.28%
2021/03/22	3	37.70	0	0.00	38.50	3	3,198	0.09%
2021/03/19	2	38.45	0	0.00	38.45	2	3,168	0.06%
2021/03/18	7	39.90	0	0.00	39.80	7	3,047	0.23%
2021/03/16	1	39.60	2.1	39.92	39.95	-1.1	3,112	-0.03%
2021/03/15	0.1	38.70	0	0.00	38.75	0.1	3,148	0.00%
2021/03/11	2	37.80	2	38.30	37.90	0	3,526	0.00%
2021/03/10	6	38.51	0	0.00	38.15	6	3,671	0.16%
2021/03/09	2	39.70	1	39.50	39.50	1	3,655	0.03%
2021/03/05	1	38.60	1	38.90	38.70	0	3,581	0.00%
2021/03/03	0	0.00	1	38.50	38.50	-1	3,623	-0.03%
2021/02/25	0	0.00	1.1	37.22	37.30	-1.1	3,581	-0.03%
2021/02/24	0	0.00	5.3	37.09	37.00	-5.3	3,595	-0.15%
2021/02/23	0	0.00	1	36.25	37.15	-1	3,614	-0.03%
2021/02/22	0	0.00	3.5	35.53	36.50	-3.5	3,648	-0.10%
2021/02/17	0	0.00	0.3	32.80	32.95	-0.3	3,782	-0.01%
2021/02/05	1	31.65	0	0.00	31.75	1	3,796	0.03%
2021/01/20	1	32.30	0	0.00	31.95	1	4,755	0.02%
2021/01/18	1	33.60	0	0.00	33.75	1	4,878	0.02%
2021/01/14	0	0.00	0	36.30	36.00	0	4,893	0.00%
2021/01/12	1	36.10	0	0.00	36.10	1	5,067	0.02%
2021/01/05	2	37.58	0	0.00	37.50	2	5,215	0.04%
2021/01/04	10	38.00	0.7	38.60	38.05	9.3	5,307	0.18%
2020/12/23	5	25.15	34	25.20	25.20	-29	5,431	-0.53%
2020/12/22	6	25.12	5	25.05	24.95	1	5,514	0.02%
2020/12/16	5	26.55	1	26.10	26.50	4	5,899	0.07%
2020/12/15	20	25.80	23	25.73	25.70	-3	5,753	-0.05%
2020/12/10	3	24.95	0	0.00	25.10	3	5,852	0.05%
2020/12/09	1	24.80	1	24.95	24.90	0	5,851	0.00%
2020/12/08	15	24.90	0	0.00	24.60	15	5,834	0.26%
2020/12/03	3	25.23	0	0.00	25.15	3	5,869	0.05%
2020/12/01	2	25.70	0	0.00	25.85	2	5,932	0.03%
2020/11/27	0	0.00	1	26.90	27.25	-1	5,789	-0.02%
2020/11/26	0	0.00	3	26.37	26.65	-3	5,682	-0.05%
2020/11/19	10	24.80	10	24.90	24.85	0	5,812	0.00%
2020/11/10	4	24.65	0	0.00	24.40	4	6,625	0.06%
2020/11/09	0	0.00	23	23.96	24.15	-23	6,716	-0.34%
2020/11/04	0	0.00	4	23.70	23.75	-4	7,053	-0.06%
2020/10/30	5	23.70	0	0.00	23.60	5	7,422	0.07%
2020/10/29	16	23.33	0	0.00	23.30	16	7,798	0.21%
2020/10/27	2	24.20	1	24.30	24.20	1	7,931	0.01%
2020/10/22	2	24.20	1	24.20	24.20	1	8,228	0.01%
2020/10/16	2	23.55	0	0.00	23.30	2	7,976	0.03%
2020/10/14	3	23.55	0	0.00	23.55	3	7,980	0.04%
2020/10/13	10	23.20	13	23.74	23.75	-3	8,145	-0.04%
2020/10/12	1	23.50	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	23.90	0	0.00	23.95	1	8,435	0.01%
2020/09/30	2	24.55	0	0.00	24.55	2	9,139	0.02%
2020/09/29	1	25.10	3	25.10	25.10	-2	9,173	-0.02%
2020/09/28	0	0.00	20	25.27	25.80	-20	9,141	-0.22%
2020/09/25	0	0.00	1	25.00	23.55	-1	9,088	-0.01%
2020/09/24	73	24.72	10	24.65	24.60	63	9,025	0.70%
2020/09/23	9	25.57	0	0.00	25.50	9	9,012	0.10%
2020/09/22	19	26.92	1	27.00	26.65	18	8,903	0.20%
2020/09/21	9	28.00	43	28.45	27.75	-34	8,797	-0.39%
2020/09/18	2	27.90	0	0.00	27.85	2	8,688	0.02%
2020/09/17	4	28.04	1	28.20	27.95	3	8,703	0.03%
2020/09/16	0	0.00	52	28.23	28.45	-52	8,659	-0.60%
2020/09/15	0	0.00	20	27.80	27.80	-20	8,608	-0.23%
2020/09/11	2	27.88	0	0.00	27.90	2	8,609	0.02%
2020/09/10	2	28.70	2	28.45	28.45	0	8,560	0.00%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/04	12	28.47	0	0.00	28.50	12	8,462	0.14%
2020/09/03	1	28.95	2	28.95	28.95	-1	8,524	-0.01%
2020/08/31	0	0.00	2	29.33	29.00	-2	8,471	-0.02%
2020/08/28	5	29.48	1	30.20	29.35	4	8,394	0.05%
2020/08/27	13	29.22	0	0.00	29.05	13	8,296	0.16%
2020/08/26	1	29.35	0	0.00	29.30	1	8,285	0.01%
2020/08/25	5	29.75	3	30.02	29.90	2	8,535	0.02%
2020/08/24	0	0.00	1	29.30	29.65	-1	8,654	-0.01%
2020/08/21	0	0.00	9	30.14	29.95	-9	8,582	-0.10%
2020/08/20	37	28.56	0	0.00	28.80	37	8,502	0.44%
2020/08/19	3	30.10	3	30.85	29.95	0	8,364	0.00%
2020/08/18	1	30.25	2	30.30	29.90	-1	8,282	-0.01%
2020/08/17	1	31.40	4	31.39	31.30	-3	8,169	-0.04%
2020/08/14	24	30.74	0	0.00	30.65	24	8,007	0.30%
2020/08/13	46	31.79	0	0.00	31.40	46	7,907	0.58%
2020/08/12	0	0.00	3	32.60	32.70	-3	7,899	-0.04%
2020/08/11	1	31.80	2	31.65	31.90	-1	7,797	-0.01%
2020/08/10	1	31.80	3	32.00	31.70	-2	7,732	-0.03%
2020/08/07	1	31.75	4	32.03	31.50	-3	7,656	-0.04%
2020/08/06	2	31.00	21	31.00	30.95	-19	7,579	-0.25%
2020/08/05	282	30.44	3	30.58	31.35	279	7,485	3.73%	大買/鉅額交易
2020/08/04	75	30.79	33	30.75	30.80	42	7,447	0.56%
2020/08/03	30	28.07	0	0.00	28.00	30	7,283	0.41%
2020/07/30	2	27.70	6	28.17	28.25	-4	7,326	-0.05%
2020/07/29	0	0.00	4	26.78	27.15	-4	7,227	-0.06%
2020/07/27	0	0.00	1	25.75	25.75	-1	7,321	-0.01%
2020/07/24	2	25.35	0	0.00	25.45	2	7,488	0.03%
2020/07/23	9	25.86	0	0.00	25.90	9	7,602	0.12%
2020/07/22	0	0.00	1	26.30	25.75	-1	7,715	-0.01%
2020/07/21	10	25.98	0	0.00	25.70	10	7,685	0.13%
2020/07/20	0	0.00	1	25.60	25.85	-1	7,661	-0.01%
2020/07/17	45	26.19	1	26.25	25.95	44	7,593	0.58%
2020/07/16	1	26.00	46	27.05	27.20	-45	7,410	-0.61%
2020/07/14	15	25.37	1	25.30	25.25	14	7,034	0.20%
2020/07/13	5	24.50	1	25.00	24.70	4	6,856	0.06%
2020/07/10	43	24.90	0	0.00	24.80	43	6,802	0.63%
2020/07/09	0	0.00	32	26.33	26.70	-32	6,495	-0.49%
2020/07/08	0	0.00	30	25.00	24.90	-30	6,279	-0.48%
2020/07/06	0	0.00	1	24.30	24.30	-1	6,425	-0.02%
2020/06/23	1	23.15	0	0.00	23.30	1	5,976	0.02%
2020/06/19	1	22.90	2	23.45	22.90	-1	5,928	-0.02%
2020/06/18	2	22.60	0	0.00	22.60	2	5,871	0.03%
2020/06/17	1	22.85	0	0.00	22.80	1	5,882	0.02%
2020/06/15	1	22.75	0	0.00	22.75	1	5,895	0.02%
2020/06/11	9	22.64	3	23.43	22.50	6	5,828	0.10%
2020/06/10	42	23.00	3	22.95	22.95	39	5,741	0.68%
2020/06/08	0	0.00	11	24.19	24.80	-11	5,532	-0.20%
2020/06/02	28	23.13	0	0.00	23.25	28	5,365	0.52%
2020/06/01	1	24.50	5	24.82	23.60	-4	5,302	-0.08%
2020/05/29	0	0.00	50	23.35	23.50	-50	4,959	-1.01%
2020/05/27	0	0.00	1	22.10	21.60	-1	4,716	-0.02%
2020/05/26	2	21.40	0	0.00	21.25	2	4,618	0.04%
2020/05/25	3	21.33	4	21.36	21.30	-1	4,572	-0.02%
2020/05/22	6	20.74	0	0.00	20.70	6	4,502	0.13%
2020/05/21	2	20.90	0	0.00	20.85	2	4,477	0.04%
2020/05/19	0	0.00	18	21.37	21.45	-18	4,378	-0.41%
2020/05/14	2	20.20	6	20.28	19.85	-4	4,050	-0.10%
2020/05/12	1	20.80	0	0.00	20.85	1	3,893	0.03%
2020/05/11	0	0.00	4	21.10	21.25	-4	3,804	-0.11%
2020/05/08	4	23.33	0	0.00	23.10	4	3,560	0.11%
2020/05/07	3	25.30	1	25.55	25.65	2	3,231	0.06%
2020/05/06	4	24.49	0	0.00	24.75	4	3,025	0.13%
2020/05/05	0	0.00	2	25.35	24.75	-2	2,965	-0.07%
2020/05/04	5	25.49	10	26.00	25.75	-5	2,845	-0.18%
2020/04/30	3	25.00	4	25.75	25.75	-1	2,760	-0.04%
2020/04/29	11	25.80	0	0.00	25.50	11	2,553	0.43%
2020/04/28	6	24.10	6	24.10	23.60	0	2,369	0.00%
2020/04/27	5	22.50	42	22.55	22.55	-37	2,275	-1.63%
2020/04/24	0	0.00	2	20.50	20.50	-2	2,177	-0.09%
2020/04/23	1	19.70	1	20.15	20.15	0	2,228	0.00%
2020/04/20	3	19.50	0	0.00	20.10	3	2,597	0.12%
2020/04/17	8	19.50	1	19.65	19.70	7	2,592	0.27%
2020/04/10	10	19.32	14	19.73	19.55	-4	2,579	-0.16%
2020/04/07	4	17.85	3	17.95	17.95	1	2,260	0.04%
2020/04/06	4	17.71	0	0.00	17.95	4	2,254	0.18%
2020/03/27	0	0.00	1	17.40	17.30	-1	2,233	-0.04%
2020/03/25	0	0.00	15	17.09	17.30	-15	2,220	-0.68%
2020/03/24	0	0.00	6	16.03	16.10	-6	2,196	-0.27%
2020/03/23	0	0.00	4	15.20	15.15	-4	2,173	-0.18%
2020/03/18	11	13.21	0	0.00	13.15	11	2,186	0.50%
2020/03/17	1	13.10	0	0.00	13.60	1	2,225	0.04%
2020/03/16	9	14.36	0	0.00	14.00	9	2,259	0.40%
2020/03/12	6	15.20	0	0.00	15.50	6	2,371	0.25%
2020/03/11	1	15.95	0	0.00	15.95	1	2,536	0.04%
2020/03/10	3	14.97	0	0.00	16.00	3	2,724	0.11%
2020/03/06	6	15.95	0	0.00	15.95	6	2,776	0.22%
2020/03/04	1	15.85	0	0.00	16.05	1	2,840	0.04%
2020/02/27	17	16.50	0	0.00	16.35	17	2,808	0.61%
2020/02/26	1	17.05	0	0.00	17.00	1	2,794	0.04%
2020/02/24	4	16.90	0	0.00	16.80	4	2,793	0.14%
2020/02/18	1	17.50	0	0.00	17.55	1	2,760	0.04%
2020/02/13	5	17.99	0	0.00	18.00	5	2,749	0.18%
2020/02/12	2	18.20	0	0.00	18.35	2	2,719	0.07%
2020/02/11	2	18.10	0	0.00	18.20	2	2,728	0.07%
2020/02/10	2	17.65	0	0.00	18.10	2	2,744	0.07%
2020/02/07	2	18.45	0	0.00	18.20	2	2,733	0.07%
2020/02/05	6	18.56	2	18.40	18.40	4	2,768	0.14%
2020/02/04	3	18.45	0	0.00	18.70	3	2,743	0.11%
2020/02/03	3	18.52	3	18.65	18.80	0	2,740	0.00%
2020/01/31	3	19.33	0	0.00	19.40	3	2,762	0.11%
2020/01/30	2	19.35	2	19.50	19.50	0	2,747	0.00%
2020/01/17	2	21.45	0	0.00	21.60	2	2,693	0.07%
2020/01/16	5	21.00	179	21.58	21.45	-174	2,633	-6.61%	大賣/鉅額交易
2020/01/15	0	0.00	81	19.95	19.75	-81	2,425	-3.34%
2020/01/14	0	0.00	1	18.35	18.20	-1	2,327	-0.04%
2020/01/13	5	17.58	2	17.70	18.20	3	2,369	0.13%
2020/01/10	0	0.00	8	17.85	18.00	-8	2,405	-0.33%
2020/01/06	1	16.50	0	0.00	16.50	1	2,638	0.04%
2019/12/19	0	0.00	6	17.10	17.15	-6	2,596	-0.23%
2019/12/18	0	0.00	1	17.55	17.55	-1	2,592	-0.04%
2019/12/13	6	17.38	0	0.00	17.35	6	2,565	0.23%
2019/12/12	81	17.14	30	17.40	17.30	51	2,474	2.06%
2019/12/11	1	17.50	1	17.75	17.75	0	2,405	0.00%
2019/12/10	0	0.00	41	17.90	18.00	-41	2,329	-1.76%
2019/12/06	0	0.00	10	17.00	17.00	-10	2,145	-0.47%
2019/12/05	0	0.00	9	16.18	16.50	-9	1,963	-0.46%
2019/12/03	4	15.31	0	0.00	15.20	4	1,721	0.23%
2019/11/25	1	14.85	0	0.00	14.95	1	1,548	0.06%
2019/11/21	1	14.80	0	0.00	14.85	1	1,530	0.07%
2019/11/15	1	14.75	0	0.00	14.75	1	1,506	0.07%
2019/11/14	0	0.00	2	14.93	15.00	-2	1,501	-0.13%
2019/11/12	1	14.40	0	0.00	14.40	1	1,488	0.07%
2019/11/11	4	14.60	0	0.00	14.50	4	1,486	0.27%
2019/11/01	1	14.70	0	0.00	14.80	1	1,331	0.08%
2019/10/29	4	14.44	0	0.00	14.50	4	1,245	0.32%
2019/10/28	6	14.45	3	14.40	14.55	3	1,229	0.24%
2019/10/25	4	14.88	2	15.00	14.90	2	1,192	0.17%
2019/10/23	2	15.08	0	0.00	15.10	2	1,097	0.18%
2019/10/16	0	0.00	75	15.07	15.25	-75	579	-12.94%
2019/10/15	5	14.80	3	14.75	14.80	2	472	0.42%
2019/10/14	0	0.00	37	14.37	14.70	-37	440	-8.39%
2019/10/07	1	13.50	0	0.00	13.50	1	354	0.28%
2019/10/04	1	13.60	0	0.00	13.60	1	347	0.29%
2019/10/02	0	0.00	1	13.75	13.75	-1	335	-0.30%
2019/10/01	3	13.23	0	0.00	13.25	3	259	1.16%
2019/09/26	0	0.00	2	13.78	13.70	-2	228	-0.87%
2019/09/25	0	0.00	1	13.45	13.45	-1	215	-0.46%
2019/05/03	2	11.83	0	0.00	11.80	2	240	0.83%
2019/04/29	1	11.85	0	0.00	11.90	1	239	0.42%
2019/04/23	0.6	11.95	0	0.00	11.95	0.6	246	0.25%
2019/04/19	1	11.85	0	0.00	11.95	1	254	0.39%
2019/04/15	1	11.95	0	0.00	11.95	1	267	0.37%
2019/04/08	0	0.00	0.1	12.15	12.15	-0.1	285	-0.03%
2019/03/29	0.6	12.15	0	0.00	12.15	0.6	313	0.21%
2019/02/20	0	0.00	5	12.15	12.20	-5	1,082	-0.46%
2019/01/25	0	0.00	10	11.70	11.70	-10	1,069	-0.94%
2019/01/08	1	12.00	0	0.00	12.00	1	1,073	0.09%
2019/01/04	0	0.00	3	12.05	11.95	-3	1,079	-0.28%
2018/12/26	14	12.42	2	12.35	12.05	12	1,117	1.07%
2018/12/25	1	12.55	0	0.00	12.50	1	1,118	0.09%
2018/12/24	3	12.58	4	12.63	12.70	-1	1,108	-0.09%
2018/12/19	1	12.30	0	0.00	12.35	1	1,104	0.09%
2018/12/10	3	12.75	2	12.60	12.60	1	1,119	0.09%
2018/12/06	6	13.48	2	13.10	13.00	4	1,175	0.34%
2018/12/04	0	0.00	1	14.05	13.70	-1	1,079	-0.09%
2018/12/03	2	13.95	2	14.00	13.80	0	1,025	0.00%
2018/11/29	0	0.00	1	13.45	13.45	-1	855	-0.12%
2018/11/28	8	13.24	7	13.99	13.80	1	763	0.13%
2018/11/27	1	12.80	0	0.00	12.95	1	643	0.16%
2018/11/26	3	13.10	1	13.10	12.95	2	628	0.32%
2018/10/17	1	10.90	0	0.00	11.15	1	554	0.18%
2018/10/11	5	11.30	1	11.35	10.80	4	536	0.75%
2018/10/04	1	11.80	0	0.00	11.90	1	484	0.21%
2018/10/02	5	12.07	1	12.00	12.10	4	488	0.82%
2018/09/28	0	0.00	1	12.15	12.30	-1	475	-0.21%
2018/09/13	0	0.00	9	11.10	11.35	-9	412	-2.18%
2018/07/06	1	12.65	1	12.65	12.65	0	317	0.00%
2018/06/25	5	14.23	0	0.00	13.60	5	344	1.45%
2018/06/20	1	14.60	0	0.00	14.75	1	321	0.31%
2018/06/19	1	14.80	0	0.00	14.80	1	320	0.31%
2018/06/14	1	15.00	0	0.00	15.00	1	320	0.31%
2018/06/12	2	15.05	0	0.00	15.10	2	329	0.61%
2018/06/11	3	15.22	0	0.00	15.40	3	329	0.91%
2018/06/08	0	0.00	5	15.03	15.65	-5	320	-1.56%
2018/06/06	2	14.50	1	14.55	14.55	1	314	0.32%
2018/06/05	1	14.75	0	0.00	14.80	1	311	0.32%
2018/05/24	1	14.60	0	0.00	14.85	1	353	0.28%
2018/05/10	7	14.31	0	0.00	14.20	7	450	1.56%
2018/05/04	1	14.45	0	0.00	14.70	1	506	0.20%
2018/05/02	3	14.65	0	0.00	14.75	3	547	0.55%
2018/04/26	2	14.53	0	0.00	14.50	2	694	0.29%
2018/04/25	7	14.74	0	0.00	14.70	7	724	0.97%
2018/04/23	1	15.65	0	0.00	15.60	1	847	0.12%
2018/04/19	1	16.10	0	0.00	16.05	1	900	0.11%
2018/04/11	0	0.00	2	16.10	16.25	-2	1,058	-0.19%
2018/04/02	1	16.10	0	0.00	16.15	1	1,181	0.08%
2018/03/29	0	0.00	2	16.68	16.55	-2	1,336	-0.15%
2018/03/28	0	0.00	1	15.85	15.85	-1	1,423	-0.07%
2018/03/23	2	15.40	0	0.00	15.60	2	1,497	0.13%
2018/03/15	1	15.80	0	0.00	15.75	1	1,609	0.06%
2018/03/13	0	0.00	1	16.10	16.05	-1	1,672	-0.06%
2018/03/12	0	0.00	1	15.75	15.75	-1	1,689	-0.06%
2018/03/01	1	15.50	0	0.00	15.50	1	1,862	0.05%
2018/02/06	2	14.65	0	0.00	14.45	2	1,994	0.10%
2018/01/29	1	16.95	0	0.00	16.20	1	1,948	0.05%
2018/01/23	8	17.06	0	0.00	16.95	8	1,797	0.45%
2018/01/18	21	17.47	20	17.70	17.40	1	1,686	0.06%
2018/01/17	20	17.90	8	17.94	17.80	12	1,636	0.73%
2018/01/10	5	16.45	0	0.00	16.80	5	1,421	0.35%
2018/01/04	14	16.46	3	16.50	16.85	11	1,317	0.83%
2018/01/03	140	17.00	0	0.00	16.85	140	1,282	10.91%	大買/鉅額交易
2018/01/02	1	17.55	0	0.00	17.65	1	1,236	0.08%