國揚 (2505)-光隆券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
1,983張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	30.00	0	0.00	29.75	1	4,178	0.02%
2021/01/20	1	32.65	0	0.00	31.95	1	4,755	0.02%
2021/01/19	0	0.00	0.1	33.40	33.40	-0.1	4,786	0.00%
2021/01/18	0.3	33.75	0	0.00	33.75	0.3	4,878	0.01%
2021/01/07	0	0.00	1	36.30	36.30	-1	5,153	-0.02%
2020/12/22	3	24.93	3.2	25.04	24.95	-0.2	5,514	0.00%
2020/12/17	1	26.00	0	0.00	25.95	1	5,817	0.02%
2020/12/16	0	0.00	2	26.50	26.50	-2	5,899	-0.03%
2020/12/15	2	25.65	0	0.00	25.70	2	5,753	0.03%
2020/12/08	1	24.30	0	0.00	24.60	1	5,834	0.02%
2020/12/04	1	25.05	0	0.00	25.10	1	5,872	0.02%
2020/12/03	6	25.33	10	25.63	25.15	-4	5,869	-0.07%
2020/12/02	5	25.90	0	0.00	25.80	5	5,876	0.09%
2020/11/30	1	26.30	0	0.00	26.30	1	5,928	0.02%
2020/11/27	5	26.60	14	27.02	27.25	-9	5,789	-0.16%
2020/11/26	10	26.20	9	26.65	26.65	1	5,682	0.02%
2020/11/24	0	0.00	6	24.95	24.95	-6	5,701	-0.11%
2020/11/23	0	0.00	3	25.05	25.00	-3	5,728	-0.05%
2020/11/17	0	0.00	2	24.45	24.50	-2	6,006	-0.03%
2020/11/13	2	24.60	0	0.00	24.60	2	6,264	0.03%
2020/11/10	0	0.00	4	24.40	24.40	-4	6,625	-0.06%
2020/11/09	2	23.95	1	24.15	24.15	1	6,716	0.01%
2020/11/03	2	23.75	0	0.00	23.80	2	7,190	0.03%
2020/11/02	1	24.00	1	24.20	24.20	0	7,276	0.00%
2020/10/30	1	23.95	1	24.10	23.60	0	7,422	0.00%
2020/10/29	1	23.20	0	0.00	23.30	1	7,798	0.01%
2020/10/28	0	0.00	5	23.72	23.70	-5	7,812	-0.06%
2020/10/23	5	23.90	0	0.00	23.90	5	8,206	0.06%
2020/10/22	5	24.30	7	23.99	24.20	-2	8,228	-0.02%
2020/10/21	0	0.00	2	23.90	23.70	-2	8,089	-0.02%
2020/10/20	2	23.40	2	23.55	23.45	0	7,985	0.00%
2020/10/19	1	23.40	0	0.00	23.45	1	7,968	0.01%
2020/10/16	4	23.26	2.8	23.73	23.30	1.2	7,976	0.02%
2020/10/15	0	0.00	1	23.25	23.25	-1	7,940	-0.01%
2020/10/14	2	23.50	0	0.00	23.55	2	7,980	0.03%
2020/10/13	2	23.63	2	23.53	23.75	0	8,145	0.00%
2020/10/12	6	23.50	0	0.00	23.35	6	8,430	0.07%
2020/10/08	1	24.10	0	0.00	23.95	1	8,435	0.01%
2020/10/06	1	24.45	0	0.00	24.45	1	8,640	0.01%
2020/09/30	5	24.62	0	0.00	24.55	5	9,139	0.05%
2020/09/29	0	0.00	1	25.10	25.10	-1	9,173	-0.01%
2020/09/28	11	25.56	0	0.00	25.80	11	9,141	0.12%
2020/09/25	1	24.00	7	23.75	23.55	-6	9,088	-0.07%
2020/09/24	3	24.72	0	0.00	24.60	3	9,025	0.03%
2020/09/23	3	25.85	1	26.15	25.50	2	9,012	0.02%
2020/09/22	1	26.60	1	27.05	26.65	0	8,903	0.00%
2020/09/21	0	0.00	1	28.50	27.75	-1	8,797	-0.01%
2020/09/17	10	28.00	0	0.00	27.95	10	8,703	0.11%
2020/09/16	3	28.25	0	0.00	28.45	3	8,659	0.03%
2020/09/14	2	27.65	0	0.00	27.65	2	8,645	0.02%
2020/09/09	1	27.95	0	0.00	28.45	1	8,467	0.01%
2020/09/07	1	28.55	0	0.00	28.20	1	8,454	0.01%
2020/08/31	1	29.10	0	0.00	29.00	1	8,471	0.01%
2020/08/28	1	29.40	2	29.68	29.35	-1	8,394	-0.01%
2020/08/20	3	28.87	1	28.70	28.80	2	8,502	0.02%
2020/08/19	1	29.80	0	0.00	29.95	1	8,364	0.01%
2020/08/17	0	0.00	1	31.20	31.30	-1	8,169	-0.01%
2020/08/12	0	0.00	2	32.20	32.70	-2	7,899	-0.03%
2020/08/07	5	32.15	0	0.00	31.50	5	7,656	0.07%
2020/08/06	0	0.00	1	31.15	30.95	-1	7,579	-0.01%
2020/08/05	0	0.00	1	30.25	31.35	-1	7,485	-0.01%
2020/08/04	0	0.00	10	29.00	30.80	-10	7,447	-0.13%
2020/08/03	0	0.00	2.3	27.98	28.00	-2.3	7,283	-0.03%
2020/07/31	3	28.45	0	0.00	28.00	3	7,441	0.04%
2020/07/30	10	27.80	6.4	28.13	28.25	3.6	7,326	0.05%
2020/07/28	10	25.80	1	25.80	25.80	9	7,168	0.13%
2020/07/21	0	0.00	2	25.68	25.70	-2	7,685	-0.03%
2020/07/17	2	27.25	2.5	25.95	25.95	-0.5	7,593	-0.01%
2020/07/16	8	26.57	4	27.18	27.20	4	7,410	0.05%
2020/07/15	3	25.95	0	0.00	25.35	3	7,091	0.04%
2020/07/14	3	25.65	9	25.38	25.25	-6	7,034	-0.09%
2020/07/10	0	0.00	1	25.90	24.80	-1	6,802	-0.01%
2020/07/09	0	0.00	16	25.08	26.70	-16	6,495	-0.25%
2020/07/08	13	24.67	7.8	24.90	24.90	5.2	6,279	0.08%
2020/07/06	2	24.83	106	24.90	24.30	-104	6,425	-1.62%	大賣/鉅額交易
2020/07/02	0	0.00	2	24.35	24.90	-2	6,243	-0.03%
2020/07/01	0	0.00	10	24.05	24.10	-10	6,143	-0.16%
2020/06/30	5	23.65	3	23.90	23.80	2	6,089	0.03%
2020/06/29	0	0.00	1	23.45	23.40	-1	6,058	-0.02%
2020/06/24	1	23.40	0	0.00	23.40	1	6,021	0.02%
2020/06/23	0	0.00	4	23.33	23.30	-4	5,976	-0.07%
2020/06/22	4	23.30	0	0.00	23.30	4	5,960	0.07%
2020/06/19	2	22.75	10	23.10	22.90	-8	5,928	-0.13%
2020/06/17	0	0.00	4	22.81	22.80	-4	5,882	-0.07%
2020/06/12	0	0.00	6	22.65	23.00	-6	5,887	-0.10%
2020/06/11	31	23.57	0	0.00	22.50	31	5,828	0.53%
2020/06/10	0	0.00	2	22.80	22.95	-2	5,741	-0.03%
2020/06/09	0	0.00	2.1	24.64	24.60	-2.1	5,596	-0.04%
2020/06/08	0	0.00	0.1	24.70	24.80	-0.1	5,532	0.00%
2020/06/05	2	24.00	0	0.00	23.90	2	5,431	0.04%
2020/06/02	0.1	23.20	0	0.00	23.25	0.1	5,365	0.00%
2020/06/01	5	23.78	9	23.87	23.60	-4	5,302	-0.08%
2020/05/29	2	23.40	17	22.60	23.50	-15	4,959	-0.30%
2020/05/28	1	21.95	8	21.65	21.75	-7	4,760	-0.15%
2020/05/27	11	21.98	1	22.00	21.60	10	4,716	0.21%
2020/05/26	11	21.38	0	0.00	21.25	11	4,618	0.24%
2020/05/25	10	21.35	25	21.07	21.30	-15	4,572	-0.33%
2020/05/22	3	20.85	0	0.00	20.70	3	4,502	0.07%
2020/05/21	5	20.85	0	0.00	20.85	5	4,477	0.11%
2020/05/19	10	19.95	0	0.00	21.45	10	4,378	0.23%
2020/05/18	10	20.07	0	0.00	19.95	10	4,145	0.24%
2020/05/15	3	20.00	0	0.00	19.65	3	4,101	0.07%
2020/05/14	0	0.00	1	20.95	19.85	-1	4,050	-0.02%
2020/05/13	1	20.30	0	0.00	21.00	1	3,948	0.03%
2020/05/12	2	21.23	1	21.55	20.85	1	3,893	0.03%
2020/05/11	1	22.10	1.4	21.73	21.25	-0.4	3,804	-0.01%
2020/05/08	0	0.00	5	23.45	23.10	-5	3,560	-0.14%
2020/05/07	6	25.68	3	25.65	25.65	3	3,231	0.09%
2020/05/06	1	24.55	0	0.00	24.75	1	3,025	0.03%
2020/05/05	0	0.00	3	24.75	24.75	-3	2,965	-0.10%
2020/05/04	5	25.90	5	25.75	25.75	0	2,845	0.00%
2020/04/30	5	25.60	5	25.75	25.75	0	2,760	0.00%
2020/04/29	8	24.64	50	24.50	25.50	-42	2,553	-1.64%
2020/04/28	0	0.00	2	24.05	23.60	-2	2,369	-0.08%
2020/04/27	0	0.00	3	22.55	22.55	-3	2,275	-0.13%
2020/04/15	1	19.65	1	19.75	19.75	0	2,688	0.00%
2020/03/23	0	0.00	11	14.75	15.15	-11	2,173	-0.51%
2020/03/19	0	0.00	3	12.60	12.80	-3	2,155	-0.14%
2020/03/18	1	13.15	3	13.33	13.15	-2	2,186	-0.09%
2020/03/17	13	13.33	0	0.00	13.60	13	2,225	0.58%
2020/03/16	0	0.00	3	15.20	14.00	-3	2,259	-0.13%
2020/03/13	5	14.25	0	0.00	15.25	5	2,362	0.21%
2020/03/09	0	0.00	33	15.61	15.50	-33	2,736	-1.21%
2020/03/06	3	15.80	0	0.00	15.95	3	2,776	0.11%
2020/03/05	5	16.25	0	0.00	16.25	5	2,838	0.18%
2020/03/04	5	15.97	0	0.00	16.05	5	2,840	0.18%
2020/03/03	20	16.53	0	0.00	16.25	20	2,832	0.71%
2020/02/25	0	0.00	10	16.60	17.10	-10	2,803	-0.36%
2020/02/21	0	0.00	5	17.60	17.65	-5	2,778	-0.18%
2020/02/20	15	17.83	0	0.00	17.75	15	2,774	0.54%
2020/02/18	0	0.00	5	17.55	17.55	-5	2,760	-0.18%
2020/02/17	0	0.00	13	17.70	17.60	-13	2,762	-0.47%
2020/02/13	1	17.95	9	18.35	18.00	-8	2,749	-0.29%
2020/02/11	13	18.15	5	18.20	18.20	8	2,728	0.29%
2020/02/10	7	18.10	0	0.00	18.10	7	2,744	0.26%
2020/02/07	4	18.58	0	0.00	18.20	4	2,733	0.15%
2020/02/06	104	18.90	0	0.00	18.90	104	2,730	3.81%	大買/鉅額交易
2020/01/16	2	20.85	11	21.52	21.45	-9	2,633	-0.34%
2020/01/15	0	0.00	10	19.03	19.75	-10	2,425	-0.41%
2020/01/14	0	0.00	5	18.05	18.20	-5	2,327	-0.21%
2020/01/13	0	0.00	15	17.85	18.20	-15	2,369	-0.63%
2020/01/10	0	0.00	15	17.97	18.00	-15	2,405	-0.62%
2019/12/24	2	16.85	0	0.00	16.45	2	2,669	0.07%
2019/12/18	10	17.48	100	17.50	17.55	-90	2,592	-3.47%
2019/12/12	5	17.35	0	0.00	17.30	5	2,474	0.20%
2019/12/11	60	17.89	0	0.00	17.75	60	2,405	2.49%
2019/12/10	0	0.00	17	17.80	18.00	-17	2,329	-0.73%
2019/12/06	0	0.00	5	16.80	17.00	-5	2,145	-0.23%
2019/12/04	100	15.09	0	0.00	15.40	100	1,758	5.69%
2019/10/31	0	0.00	1.7	14.86	14.85	-1.7	1,325	-0.13%
2019/10/24	0	0.00	4	15.05	15.10	-4	1,138	-0.35%
2019/10/23	0	0.00	2	15.10	15.10	-2	1,097	-0.18%
2019/10/21	5	15.32	1	15.30	15.40	4	960	0.42%
2019/10/18	1	15.10	1	15.20	15.25	0	880	0.00%
2019/10/17	13	15.30	13	15.35	15.40	0	782	0.00%
2019/10/16	1	14.90	1	14.80	15.25	0	579	0.00%
2019/10/04	0	0.00	20	13.60	13.60	-20	347	-5.76%
2019/10/02	21	13.72	2	13.35	13.75	19	335	5.66%
2019/10/01	3	13.27	2	13.30	13.25	1	259	0.39%
2019/05/28	1	12.30	1	12.15	12.35	0	280	0.00%
2019/03/21	5	12.20	5	12.20	12.20	0	363	0.00%
2019/03/12	0	0.00	1	12.15	12.15	-1	521	-0.19%
2019/03/11	0	0.00	12	12.00	12.00	-12	573	-2.09%
2019/02/26	0	0.00	0.7	12.00	12.05	-0.7	1,085	-0.06%
2018/12/20	0	0.00	2	12.30	12.25	-2	1,116	-0.18%
2018/12/17	0	0.00	2	12.70	12.80	-2	1,094	-0.18%
2018/12/12	0	0.00	27	12.62	12.80	-27	1,107	-2.44%
2018/12/10	2	12.60	0	0.00	12.60	2	1,119	0.18%
2018/12/07	10	13.35	0	0.00	13.35	10	1,189	0.84%
2018/12/06	3	13.40	2	13.30	13.00	1	1,175	0.09%
2018/12/05	5	13.90	10	13.75	13.75	-5	1,138	-0.44%
2018/12/04	2	13.80	0	0.00	13.70	2	1,079	0.19%
2018/12/03	0	0.00	2	13.80	13.80	-2	1,025	-0.19%
2018/11/30	28	13.98	1	13.90	13.95	27	933	2.89%
2018/11/29	6	13.79	7	13.46	13.45	-1	855	-0.12%
2018/11/28	17	14.16	1	14.05	13.80	16	763	2.10%
2018/11/26	3	13.00	1	13.00	12.95	2	628	0.32%
2018/09/05	0	0.00	10	12.00	12.00	-10	314	-3.18%
2018/09/03	0	0.00	7	12.05	12.05	-7	321	-2.18%
2018/08/07	10	13.00	0	0.00	13.00	10	289	3.45%
2018/06/25	0	0.00	2	14.25	13.60	-2	344	-0.58%
2018/06/21	2	14.65	0	0.00	14.65	2	318	0.63%
2018/06/11	2	15.28	0	0.00	15.40	2	329	0.61%
2018/06/06	2	14.55	0	0.00	14.55	2	314	0.64%
2018/06/04	2	14.90	0	0.00	14.90	2	324	0.62%
2018/05/29	2	14.60	0	0.00	14.80	2	336	0.59%
2018/05/25	2	14.75	0	0.00	14.80	2	351	0.57%
2018/05/22	2	14.80	0	0.00	14.85	2	359	0.56%
2018/05/18	2	14.60	0	0.00	14.70	2	376	0.53%
2018/05/15	2	14.55	0	0.00	14.45	2	408	0.49%
2018/03/29	0	0.00	0.3	16.45	16.55	-0.3	1,336	-0.02%
2018/01/26	0	0.00	0	17.20	17.30	0	1,926	0.00%
2018/01/23	0	0.00	1	17.35	16.95	-1	1,797	-0.06%
2018/01/18	2	17.60	0	0.00	17.40	2	1,686	0.12%
2018/01/17	29	17.35	0	0.00	17.80	29	1,636	1.77%
2018/01/15	0	0.00	0.1	16.80	16.90	-0.1	1,521	-0.01%
2018/01/03	2	17.10	0	0.00	16.85	2	1,282	0.16%