國揚 (2505)-元富-烏日券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股▼0.34%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	29.50	0	0.00	29.05	2	2,376	0.08%
2024/05/02	4	29.53	4	30.45	31.15	0	2,041	0.00%
2024/04/30	2	28.80	5	28.68	28.35	-3	1,904	-0.16%
2024/04/29	1	31.15	0	0.00	30.70	1	1,787	0.06%
2024/04/26	2	31.30	1.5	31.28	31.30	0.5	1,557	0.03%
2024/04/23	4	28.25	4	28.41	28.70	0	1,161	0.00%
2024/04/22	2	29.20	2	28.70	28.20	0	1,049	0.00%
2024/04/15	1	27.05	0	0.00	27.45	1	929	0.11%
2024/04/10	0	0.00	1	28.25	28.25	-1	929	-0.11%
2024/03/25	0	0.00	8	25.80	26.55	-8	864	-0.93%
2024/03/22	0	0.00	1	25.50	26.20	-1	927	-0.11%
2024/03/20	0	0.00	3	24.07	24.45	-3	938	-0.32%
2024/03/12	3	22.20	0	0.00	22.50	3	870	0.34%
2024/03/11	3	22.10	0	0.00	22.10	3	864	0.35%
2024/03/04	1	22.00	3	22.25	22.00	-2	839	-0.24%
2024/03/01	1	22.30	0	0.00	22.25	1	833	0.12%
2024/02/22	0	0.00	1	23.10	23.20	-1	796	-0.13%
2024/01/23	1	21.75	0	0.00	22.20	1	727	0.14%
2024/01/10	1	22.80	0	0.00	22.75	1	639	0.16%
2023/12/28	2	23.45	0	0.00	23.60	2	519	0.38%
2023/12/27	1	23.05	2	22.93	22.95	-1	499	-0.20%
2023/12/25	1	22.85	1	22.70	22.40	0	468	0.00%
2023/12/22	1	22.00	0	0.00	22.40	1	446	0.22%
2023/12/21	5	21.90	8	22.51	22.15	-3	429	-0.70%
2023/12/20	7	21.55	14	21.48	21.75	-7	373	-1.87%
2023/12/19	5	21.35	4.1	20.83	21.55	0.9	340	0.25%
2023/12/18	0	0.00	10	21.19	21.20	-10	253	-3.95%
2023/12/15	7	19.34	1	19.45	19.30	6	135	4.41%
2023/12/07	0	0.00	1	18.95	19.00	-1	122	-0.81%
2023/07/27	0	0.00	1	18.90	18.85	-1	302	-0.33%
2023/07/20	0.1	17.35	0	0.00	17.60	0.1	273	0.03%
2023/07/18	2	17.10	0	0.00	17.15	2	268	0.74%
2023/07/13	1	17.35	0	0.00	17.30	1	266	0.38%
2023/07/11	0.1	17.60	0	0.00	17.55	0.1	261	0.02%
2023/04/19	1	18.45	0	0.00	18.50	1	220	0.45%
2023/03/17	1	18.10	0	0.00	18.05	1	200	0.50%
2023/03/15	1	18.60	0	0.00	18.60	1	189	0.53%
2023/03/14	1	18.95	0	0.00	18.90	1	182	0.55%
2023/03/07	0	0.00	1	19.60	19.70	-1	181	-0.55%
2023/02/21	0	0.00	1	19.05	19.00	-1	162	-0.61%
2022/12/28	1	18.05	0	0.00	18.05	1	142	0.70%
2022/11/09	0	0.00	1	18.75	18.70	-1	136	-0.73%
2022/11/08	0	0.00	1.3	18.37	18.40	-1.3	134	-0.97%
2022/11/07	0	0.00	0.2	18.10	18.25	-0.2	134	-0.15%
2022/08/29	0	0.00	4	19.60	19.60	-4	218	-1.83%
2022/08/17	0	0.00	0.3	20.20	20.15	-0.3	226	-0.13%
2022/08/09	0.1	19.76	0	0.00	19.85	0.1	233	0.04%
2022/07/20	0.1	18.70	0	0.00	18.50	0.1	230	0.03%
2022/06/30	2	18.80	0	0.00	18.85	2	246	0.81%
2022/06/21	0	0.00	5	19.10	19.45	-5	263	-1.90%
2022/06/20	0	0.00	1	19.25	18.80	-1	264	-0.38%
2022/06/13	2	20.05	0	0.00	19.90	2	281	0.71%
2022/05/09	1	20.00	2	20.15	20.00	-1	332	-0.30%
2022/05/05	1	20.60	0	0.00	20.60	1	355	0.28%
2022/05/03	0	0.00	10	20.15	20.10	-10	366	-2.73%
2022/04/27	1	20.00	0	0.00	20.10	1	379	0.26%
2022/03/11	0	22.95	0	0.00	22.45	0	406	0.00%
2022/03/09	1	22.10	0	0.00	22.25	1	404	0.25%
2022/01/11	1	24.05	0	0.00	23.90	1	698	0.14%
2022/01/03	0	0.00	1	24.85	24.75	-1	732	-0.14%
2021/12/23	0	0.00	0	23.70	23.60	0	712	0.00%
2021/12/14	0	0.00	1	23.35	23.20	-1	719	-0.14%
2021/12/13	1	23.50	1.3	23.51	23.45	-0.3	717	-0.03%
2021/11/26	0	24.00	0	0.00	23.60	0	724	0.00%
2021/11/25	0.3	24.30	0	0.00	24.15	0.3	719	0.03%
2021/11/24	2.5	24.12	0	0.00	24.15	2.5	723	0.35%
2021/11/18	0	0.00	1	25.00	25.10	-1	676	-0.15%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/11/16	2	25.50	0	0.00	25.40	2	669	0.30%
2021/11/12	0.5	25.60	0	0.00	25.55	0.5	681	0.07%
2021/11/11	1	26.05	0	0.00	26.05	1	689	0.15%
2021/11/10	0	0.00	1	26.95	26.55	-1	682	-0.15%
2021/11/09	0	0.00	1	24.80	24.90	-1	633	-0.16%
2021/10/28	2	24.10	0	0.00	24.10	2	642	0.31%
2021/10/27	1	24.40	0	0.00	24.25	1	644	0.16%
2021/10/26	1	24.45	0	0.00	24.50	1	644	0.16%
2021/09/24	1	26.50	0	0.00	26.45	1	775	0.13%
2021/09/08	1	27.25	0	0.00	27.20	1	849	0.12%
2021/09/06	1	28.75	0	0.00	28.20	1	851	0.12%
2021/09/02	1	29.00	0	0.00	28.95	1	853	0.12%
2021/09/01	5	28.70	7	29.27	29.75	-2	857	-0.23%
2021/08/05	1	29.35	0	0.00	29.20	1	1,060	0.09%
2021/07/27	1	30.40	0	0.00	30.20	1	1,306	0.08%
2021/07/26	1	30.60	1	31.40	30.85	0	1,341	0.00%
2021/07/23	10	30.25	2	29.78	30.50	8	1,327	0.60%
2021/07/05	1	28.25	0	0.00	28.85	1	1,707	0.06%
2021/07/02	0	0.00	10	28.60	28.50	-10	1,726	-0.58%
2021/07/01	1	28.75	0	0.00	28.70	1	1,735	0.06%
2021/05/28	1	30.65	0	0.00	30.55	1	2,738	0.04%
2021/05/21	10	30.40	0	0.00	30.45	10	2,891	0.35%
2021/05/17	0	0.00	2	29.20	28.15	-2	2,957	-0.07%
2021/05/13	2	32.40	2	31.60	31.90	0	2,900	0.00%
2021/05/12	2	35.25	0	0.00	33.05	2	2,893	0.07%
2021/05/11	8	34.84	0	0.00	34.35	8	2,810	0.28%
2021/05/07	0	0.00	2	32.90	33.05	-2	2,780	-0.07%
2021/05/05	2	33.50	0	0.00	33.40	2	2,767	0.07%
2021/05/03	0	0.00	10	35.00	33.90	-10	2,734	-0.37%
2021/04/29	0	0.00	1	35.35	35.05	-1	2,700	-0.04%
2021/04/28	5	35.70	0	0.00	35.65	5	2,718	0.18%
2021/04/21	5	37.20	0	0.00	37.40	5	2,699	0.19%
2021/04/20	1	37.45	0	0.00	37.45	1	2,676	0.04%
2021/04/19	10	38.90	0	0.00	38.85	10	2,628	0.38%
2021/04/16	2	38.35	0	0.00	38.40	2	2,595	0.08%
2021/04/15	0	0.00	1	38.00	37.95	-1	2,597	-0.04%
2021/04/12	2	37.75	0	0.00	37.90	2	2,619	0.08%
2021/04/09	5	38.15	0	0.00	38.10	5	2,615	0.19%
2021/04/08	5	38.70	0	0.00	38.50	5	2,643	0.19%
2021/04/07	0	0.00	1	39.20	39.10	-1	2,671	-0.04%
2021/04/06	0	0.00	3	39.35	39.45	-3	2,712	-0.11%
2021/04/01	11	39.35	0	0.00	39.45	11	2,734	0.40%
2021/03/31	7	39.27	7	39.82	39.90	0	2,770	0.00%
2021/03/29	3	38.85	0	0.00	38.60	3	2,936	0.10%
2021/03/25	0	0.00	4.8	38.21	38.40	-4.8	2,972	-0.16%
2021/03/17	0	0.00	13	39.06	38.95	-13	3,096	-0.42%
2021/03/16	5	39.50	8	39.78	39.95	-3	3,112	-0.10%
2021/03/15	12	38.82	0	0.00	38.75	12	3,148	0.38%
2021/01/06	4	36.00	0	0.00	35.85	4	5,187	0.08%
2020/12/22	0	0.00	1	24.95	24.95	-1	5,514	-0.02%
2020/12/21	0	0.00	2	25.35	25.30	-2	5,578	-0.04%
2020/12/17	0	0.00	6	26.00	25.95	-6	5,817	-0.10%
2020/12/08	1	24.30	0	0.00	24.60	1	5,834	0.02%
2020/12/03	0	0.00	1	25.15	25.15	-1	5,869	-0.02%
2020/12/02	0	0.00	4	25.78	25.80	-4	5,876	-0.07%
2020/12/01	8	25.89	27	25.90	25.85	-19	5,932	-0.32%
2020/11/27	5	26.34	0	0.00	27.25	5	5,789	0.09%
2020/11/26	6	26.50	0	0.00	26.65	6	5,682	0.11%
2020/11/25	10	25.10	0	0.00	25.15	10	5,606	0.18%
2020/11/23	0	0.00	16	25.13	25.00	-16	5,728	-0.28%
2020/11/20	2	24.65	0	0.00	24.65	2	5,767	0.03%
2020/11/17	0	0.00	2	24.55	24.50	-2	6,006	-0.03%
2020/11/16	6	24.65	0	0.00	24.55	6	6,155	0.10%
2020/11/11	0	0.00	2	24.65	24.75	-2	6,524	-0.03%
2020/11/09	0	0.00	8	23.99	24.15	-8	6,716	-0.12%
2020/11/05	1	23.75	1	23.80	23.75	0	6,905	0.00%
2020/11/03	1	23.95	5	24.02	23.80	-4	7,190	-0.06%
2020/11/02	5	24.34	0	0.00	24.20	5	7,276	0.07%
2020/10/30	0	0.00	1	23.95	23.60	-1	7,422	-0.01%
2020/10/29	4	23.45	0	0.00	23.30	4	7,798	0.05%
2020/10/28	6	24.05	0	0.00	23.70	6	7,812	0.08%
2020/10/27	10	24.20	3	24.15	24.20	7	7,931	0.09%
2020/10/26	2	23.85	13	23.83	23.90	-11	8,083	-0.14%
2020/10/23	6	23.91	0	0.00	23.90	6	8,206	0.07%
2020/10/22	15	23.96	8	24.05	24.20	7	8,228	0.09%
2020/10/21	8	23.78	0	0.00	23.70	8	8,089	0.10%
2020/10/20	0	0.00	11	23.45	23.45	-11	7,985	-0.14%
2020/10/19	10	23.42	0	0.00	23.45	10	7,968	0.13%
2020/10/16	1	23.25	0	0.00	23.30	1	7,976	0.01%
2020/10/14	0	0.00	5	23.80	23.55	-5	7,980	-0.06%
2020/10/13	5	23.88	0	0.00	23.75	5	8,145	0.06%
2020/09/28	2	25.20	0	0.00	25.80	2	9,141	0.02%
2020/09/23	1	25.90	6	26.23	25.50	-5	9,012	-0.06%
2020/09/21	4	28.01	0	0.00	27.75	4	8,797	0.05%
2020/09/16	2	28.30	0	0.00	28.45	2	8,659	0.02%
2020/09/10	1	28.50	0	0.00	28.45	1	8,560	0.01%
2020/09/09	3	28.40	0	0.00	28.45	3	8,467	0.04%
2020/09/08	2	28.15	0	0.00	28.10	2	8,411	0.02%
2020/09/04	1	28.40	14	28.58	28.50	-13	8,462	-0.15%
2020/09/02	0	0.00	3	29.55	29.40	-3	8,496	-0.04%
2020/09/01	1	28.90	0	0.00	29.50	1	8,526	0.01%
2020/08/28	2	29.60	0	0.00	29.35	2	8,394	0.02%
2020/08/26	2	29.45	3	29.45	29.30	-1	8,285	-0.01%
2020/08/25	0	0.00	1	30.00	29.90	-1	8,535	-0.01%
2020/08/21	2	29.90	0	0.00	29.95	2	8,582	0.02%
2020/08/20	1	29.60	3	28.87	28.80	-2	8,502	-0.02%
2020/08/19	2	30.50	0	0.00	29.95	2	8,364	0.02%
2020/08/18	5	30.37	7	30.11	29.90	-2	8,282	-0.02%
2020/08/17	5	31.35	4	31.25	31.30	1	8,169	0.01%
2020/08/14	2	30.98	1	31.45	30.65	1	8,007	0.01%
2020/08/13	1	31.80	0	0.00	31.40	1	7,907	0.01%
2020/08/11	4	31.79	1	31.50	31.90	3	7,797	0.04%
2020/08/10	3	31.85	2	31.65	31.70	1	7,732	0.01%
2020/08/05	0	31.05	0	0.00	31.35	0	7,485	0.00%
2020/07/30	0	0.00	1	28.25	28.25	-1	7,326	-0.01%
2020/07/29	1	26.90	0	0.00	27.15	1	7,227	0.01%
2020/07/28	0	0.00	1	26.00	25.80	-1	7,168	-0.01%
2020/07/17	1	27.65	1	26.90	25.95	0	7,593	0.00%
2020/07/16	0	0.00	8	26.58	27.20	-8	7,410	-0.11%
2020/07/15	16	25.49	16	25.75	25.35	0	7,091	0.00%
2020/07/14	0	0.00	3	25.42	25.25	-3	7,034	-0.04%
2020/07/10	5	25.70	5	24.99	24.80	0	6,802	0.00%
2020/07/09	4	26.26	1	25.00	26.70	3	6,495	0.05%
2020/07/08	1	24.95	0	0.00	24.90	1	6,279	0.02%
2020/07/07	1	24.70	0	0.00	24.45	1	6,502	0.02%
2020/07/06	2	25.15	0	0.00	24.30	2	6,425	0.03%
2020/07/03	6	24.43	2	24.48	24.45	4	6,309	0.06%
2020/07/02	0	0.00	8	24.43	24.90	-8	6,243	-0.13%
2020/07/01	0	0.00	2	24.10	24.10	-2	6,143	-0.03%
2020/06/30	0	0.00	1	23.85	23.80	-1	6,089	-0.02%
2020/06/29	2	23.90	0	0.00	23.40	2	6,058	0.03%
2020/06/23	2	23.30	0	0.00	23.30	2	5,976	0.03%
2020/06/12	5	23.03	4	22.08	23.00	1	5,887	0.02%
2020/06/11	3	23.08	0	0.00	22.50	3	5,828	0.05%
2020/06/10	0	0.00	3	24.00	22.95	-3	5,741	-0.05%
2020/06/09	0	0.00	1	24.90	24.60	-1	5,596	-0.02%
2020/06/08	1	24.25	1	24.65	24.80	0	5,532	0.00%
2020/06/04	0	0.00	2	23.35	23.75	-2	5,410	-0.04%
2020/06/03	5	23.37	0	0.00	23.45	5	5,397	0.09%
2020/06/01	8	24.11	6	24.25	23.60	2	5,302	0.04%
2020/05/29	5	23.13	13	22.83	23.50	-8	4,959	-0.16%
2020/05/27	2	21.93	0	0.00	21.60	2	4,716	0.04%
2020/05/25	13	21.48	2	20.98	21.30	11	4,572	0.24%
2020/05/22	1	20.70	0	0.00	20.70	1	4,502	0.02%
2020/05/21	3	20.88	2	21.00	20.85	1	4,477	0.02%
2020/05/20	2	20.88	0	0.00	21.10	2	4,449	0.04%
2020/05/18	1	20.10	0	0.00	19.95	1	4,145	0.02%
2020/05/13	1	20.95	0	0.00	21.00	1	3,948	0.03%
2020/05/12	2	21.25	0	0.00	20.85	2	3,893	0.05%
2020/05/11	4	21.63	1	21.30	21.25	3	3,804	0.08%
2020/05/08	2	23.10	7	23.10	23.10	-5	3,560	-0.14%
2020/05/07	2	25.75	0	0.00	25.65	2	3,231	0.06%
2020/05/06	0	0.00	71	24.57	24.75	-71	3,025	-2.35%
2020/05/05	72	24.81	0	0.00	24.75	72	2,965	2.43%
2020/05/04	2	25.73	0	0.00	25.75	2	2,845	0.07%
2020/04/29	1	24.75	1	24.60	25.50	0	2,553	0.00%
2020/04/28	6	24.26	9	24.11	23.60	-3	2,369	-0.13%
2020/04/27	3	22.00	1	22.20	22.55	2	2,275	0.09%
2020/04/20	1	20.25	1	20.30	20.10	0	2,597	0.00%
2020/04/15	0	0.00	1	19.85	19.75	-1	2,688	-0.04%
2020/04/13	1	19.25	0	0.00	19.20	1	2,600	0.04%
2020/04/10	0	0.00	1	19.80	19.55	-1	2,579	-0.04%
2020/04/01	0	0.00	10	17.80	17.85	-10	2,237	-0.45%
2020/03/31	10	18.00	0	0.00	17.95	10	2,223	0.45%
2020/03/27	0	0.00	1	17.75	17.30	-1	2,233	-0.04%
2020/03/04	1	15.90	0	0.00	16.05	1	2,840	0.04%
2020/02/17	0	0.00	1	17.60	17.60	-1	2,762	-0.04%
2020/02/05	0	0.00	40	18.47	18.40	-40	2,768	-1.44%
2020/01/30	1	19.20	1	19.80	19.50	0	2,747	0.00%
2020/01/17	10	21.56	5	21.50	21.60	5	2,693	0.19%
2020/01/16	43	20.97	9	20.41	21.45	34	2,633	1.29%
2020/01/15	0	0.00	2	19.90	19.75	-2	2,425	-0.08%
2020/01/13	0	0.00	2	17.75	18.20	-2	2,369	-0.08%
2020/01/10	0	0.00	3	17.85	18.00	-3	2,405	-0.12%
2020/01/09	0	0.00	1	16.40	16.40	-1	2,452	-0.04%
2020/01/03	1	17.05	0	0.00	17.05	1	2,631	0.04%
2019/12/17	0	0.00	1	17.65	17.25	-1	2,604	-0.04%
2019/12/13	1	16.90	0	0.00	17.35	1	2,565	0.04%
2019/12/10	2	17.53	1	17.35	18.00	1	2,329	0.04%
2019/12/09	0	0.00	2	17.05	17.05	-2	2,191	-0.09%
2019/12/06	1	16.80	2.3	17.11	17.00	-1.3	2,145	-0.06%
2019/12/02	0	0.00	2	15.80	15.65	-2	1,654	-0.12%
2019/10/28	0	0.00	0.1	14.55	14.55	-0.1	1,229	-0.01%
2019/10/17	0	0.00	3	15.40	15.40	-3	782	-0.38%
2019/10/16	6	15.00	7	15.25	15.25	-1	579	-0.17%
2019/10/14	0	0.00	2	14.20	14.70	-2	440	-0.45%
2019/10/09	10	14.20	0	0.00	13.85	10	375	2.66%
2019/07/03	0	0.00	5	12.60	12.65	-5	302	-1.65%
2019/06/13	0	0.00	1	12.65	12.65	-1	308	-0.32%
2019/04/15	2	11.95	0	0.00	11.95	2	267	0.75%
2019/03/15	2	11.85	0	0.00	11.85	2	415	0.48%
2018/12/22	2	12.05	0	0.00	12.40	2	1,109	0.18%
2018/12/21	0	0.00	1	12.20	12.05	-1	1,120	-0.09%
2018/12/19	1	12.35	0	0.00	12.35	1	1,104	0.09%
2018/12/12	0	0.00	1	12.70	12.80	-1	1,107	-0.09%
2018/12/10	2	12.60	0	0.00	12.60	2	1,119	0.18%
2018/12/06	2	13.15	0	0.00	13.00	2	1,175	0.17%
2018/12/05	6	14.01	4	14.00	13.75	2	1,138	0.18%
2018/11/30	2	13.85	0	0.00	13.95	2	933	0.21%
2018/11/28	0	0.00	5	14.16	13.80	-5	763	-0.66%
2018/11/26	0	0.00	1	13.30	12.95	-1	628	-0.16%
2018/10/31	0	0.00	2	11.25	11.20	-2	569	-0.35%
2018/10/05	0	0.00	1	11.75	11.75	-1	489	-0.20%
2018/09/20	0	0.00	2	12.00	11.70	-2	453	-0.44%
2018/09/13	2	11.40	33	11.37	11.35	-31	412	-7.52%
2018/06/26	0	0.00	1	13.65	13.70	-1	345	-0.29%
2018/06/15	1	14.95	0	0.00	15.05	1	318	0.31%
2018/04/10	0	0.00	1	16.10	16.10	-1	1,093	-0.09%
2018/04/09	1	16.15	0	0.00	16.20	1	1,134	0.09%
2018/03/20	0	0.00	1	15.60	15.50	-1	1,547	-0.06%
2018/03/19	1	15.45	0	0.00	15.50	1	1,567	0.06%
2018/02/06	0	0.00	2	15.40	14.45	-2	1,994	-0.10%
2018/01/23	4	17.30	0	0.00	16.95	4	1,797	0.22%
2018/01/16	9	16.90	0	0.00	17.00	9	1,554	0.58%