國揚 (2505)-元富-屏東券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▼0.70
漲幅
-2.47%
成交量
1,766張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.50	0	0.00	29.45	1	2,417	0.04%
2024/05/07	0	0.00	1	30.80	30.15	-1	2,319	-0.04%
2024/05/06	1	31.45	1	31.25	31.40	0	2,252	0.00%
2024/05/03	6	31.53	0	0.00	31.40	6	2,183	0.27%
2024/05/02	1	28.65	2.1	30.34	31.15	-1.1	2,041	-0.05%
2024/04/29	1	31.20	0	0.00	30.70	1	1,787	0.06%
2024/04/26	10	30.90	10	31.25	31.30	0	1,557	0.00%
2024/04/23	5	28.48	5	28.61	28.70	0	1,161	0.00%
2024/04/22	3	28.20	3	28.40	28.20	0	1,049	0.00%
2024/04/12	1	28.20	1	28.15	27.80	0	922	0.00%
2024/03/29	2	28.15	2	28.45	27.65	0	884	0.00%
2024/03/22	10	26.32	10	26.62	26.20	0	927	0.00%
2024/02/23	0	0.00	5	23.15	23.05	-5	808	-0.62%
2024/02/22	0	0.00	5	23.20	23.20	-5	796	-0.63%
2024/02/19	0	0.00	0	22.50	22.50	0	773	0.00%
2024/01/22	0	0.00	3	21.80	21.70	-3	721	-0.42%
2024/01/03	0	0.00	10	22.94	22.90	-10	562	-1.78%
2024/01/02	0	0.00	3	23.60	23.40	-3	544	-0.55%
2023/12/28	0	0.00	22	23.31	23.60	-22	519	-4.23%
2023/12/21	0	0.00	10	22.78	22.15	-10	429	-2.33%
2023/12/19	11	21.41	1	21.25	21.55	10	340	2.94%
2023/12/18	5	21.18	0	0.00	21.20	5	253	1.97%
2023/12/14	0	0.00	8	19.15	19.15	-8	122	-6.54%
2023/12/06	5	18.65	0	0.00	18.70	5	118	4.24%
2023/12/05	5	18.80	0	0.00	18.60	5	118	4.23%
2023/12/04	22	18.82	0	0.00	18.80	22	119	18.49%
2023/12/01	5	18.75	0	0.00	18.75	5	115	4.34%
2023/10/06	5	18.05	0	0.00	18.10	5	298	1.67%
2023/05/23	0	0.00	0.5	18.60	18.75	-0.5	247	-0.18%
2023/04/06	4	18.30	0	0.00	18.25	4	210	1.90%
2023/03/31	0	18.30	0	0.00	18.30	0	209	0.00%
2023/03/22	4	18.30	0	0.00	18.40	4	198	2.01%
2023/03/09	0	19.60	0	0.00	19.70	0	178	0.00%
2022/08/23	0	0.00	0	19.70	19.85	0	216	-0.02%
2022/07/01	0.1	18.15	0	0.00	17.75	0.1	243	0.04%
2022/05/12	0.1	19.50	0	0.00	19.20	0.1	322	0.03%
2022/04/25	0.1	21.00	0	0.00	20.85	0.1	378	0.03%
2022/04/14	0	0.00	0.1	22.25	22.25	-0.1	392	-0.01%
2022/03/17	1	22.60	1	22.80	22.65	0	410	0.00%
2022/03/03	0	0.00	2	23.15	23.15	-2	471	-0.42%
2022/03/01	2	23.45	0	0.00	23.35	2	484	0.41%
2022/02/07	0	0.00	4	23.75	24.35	-4	662	-0.60%
2022/01/14	0.1	23.80	0	0.00	23.55	0.1	652	0.02%
2022/01/11	0	0.00	8	24.15	23.90	-8	698	-1.15%
2022/01/10	8	24.60	0	0.00	24.40	8	711	1.12%
2021/11/10	0	0.00	1	25.50	26.55	-1	682	-0.15%
2021/11/09	1	24.90	0	0.00	24.90	1	633	0.16%
2021/08/17	40	27.13	40	27.36	27.00	0	926	0.00%
2021/07/26	0	0.00	1	31.05	30.85	-1	1,341	-0.07%
2021/07/23	1	30.40	0	0.00	30.50	1	1,327	0.08%
2021/07/16	3	28.58	0	0.00	28.45	3	1,436	0.21%
2021/07/14	3	28.25	3	28.50	28.00	0	1,546	0.00%
2021/06/29	0	0.00	2	29.05	28.85	-2	1,806	-0.11%
2021/06/24	0	0.00	0.2	29.90	30.05	-0.2	1,907	-0.01%
2021/06/21	2	30.15	2	30.40	30.00	0	1,922	0.00%
2021/06/16	0	0.00	7	30.55	30.45	-7	2,179	-0.32%
2021/06/15	0	0.00	0.3	30.67	30.55	-0.3	2,222	-0.01%
2021/05/17	3	29.55	17	28.58	28.15	-14	2,957	-0.47%
2021/04/28	6	36.13	16	36.13	35.65	-10	2,718	-0.37%
2021/04/26	1	36.90	0	0.00	37.10	1	2,674	0.04%
2021/04/22	0	0.00	4	37.70	36.75	-4	2,736	-0.15%
2021/04/20	4	37.30	0	0.00	37.45	4	2,676	0.15%
2021/04/19	0	0.00	15	38.94	38.85	-15	2,628	-0.57%
2021/04/14	6	37.63	0	0.00	36.90	6	2,597	0.23%
2021/04/12	3	38.03	0	0.00	37.90	3	2,619	0.11%
2021/04/09	1	38.30	0	0.00	38.10	1	2,615	0.04%
2021/04/08	2	38.60	0	0.00	38.50	2	2,643	0.08%
2021/04/07	1	39.30	0	0.00	39.10	1	2,671	0.04%
2021/04/06	2	39.65	0	0.00	39.45	2	2,712	0.07%
2021/03/31	2	38.90	5	39.20	39.90	-3	2,770	-0.11%
2021/03/30	3	38.75	1	39.10	38.40	2	2,893	0.07%
2021/03/29	1	38.75	5	38.75	38.60	-4	2,936	-0.14%
2021/03/24	0	0.00	0.3	38.05	38.05	-0.3	3,018	-0.01%
2021/03/22	4	37.60	0	0.00	38.50	4	3,198	0.13%
2021/03/19	1	39.55	0	0.00	38.45	1	3,168	0.03%
2021/03/18	2	39.65	3	39.65	39.80	-1	3,047	-0.03%
2021/03/17	1	38.80	3	39.10	38.95	-2	3,096	-0.06%
2021/03/12	1	37.90	0	0.00	38.35	1	3,349	0.03%
2021/03/10	3	38.70	0	0.00	38.15	3	3,671	0.08%
2021/03/09	2	39.25	0	0.00	39.50	2	3,655	0.05%
2021/03/04	3	39.23	2	39.40	39.60	1	3,574	0.03%
2021/03/03	2	38.15	6	39.20	38.50	-4	3,623	-0.11%
2021/01/28	0.7	30.90	0	0.00	30.60	0.7	4,234	0.02%
2021/01/18	6	34.85	6	35.08	33.75	0	4,878	0.00%
2021/01/14	1	36.10	0	0.00	36.00	1	4,893	0.02%
2021/01/12	1	36.60	0	0.00	36.10	1	5,067	0.02%
2021/01/11	0	0.00	2	36.50	36.50	-2	5,091	-0.04%
2021/01/06	0	0.00	1	36.85	35.85	-1	5,187	-0.02%
2020/12/23	2	25.10	2	25.25	25.20	0	5,431	0.00%
2020/12/18	0	0.00	10	25.80	25.85	-10	5,695	-0.18%
2020/12/17	14	26.01	11	25.99	25.95	3	5,817	0.05%
2020/12/16	53	26.28	56	26.69	26.50	-3	5,899	-0.05%
2020/12/15	23	25.70	0	0.00	25.70	23	5,753	0.40%
2020/12/08	1	24.85	1	24.50	24.60	0	5,834	0.00%
2020/12/07	1	25.50	0	0.00	25.60	1	5,822	0.02%
2020/12/03	1	25.35	0	0.00	25.15	1	5,869	0.02%
2020/12/02	1	25.65	0	0.00	25.80	1	5,876	0.02%
2020/12/01	1	25.85	2	25.85	25.85	-1	5,932	-0.02%
2020/11/30	5	26.46	0	0.00	26.30	5	5,928	0.08%
2020/11/27	10	26.85	21	27.00	27.25	-11	5,789	-0.19%
2020/11/26	5	25.53	10	25.98	26.65	-5	5,682	-0.09%
2020/11/23	6	25.04	0	0.00	25.00	6	5,728	0.10%
2020/11/11	0	0.00	2	24.65	24.75	-2	6,524	-0.03%
2020/11/10	0	0.00	2	24.45	24.40	-2	6,625	-0.03%
2020/11/03	1	24.00	0	0.00	23.80	1	7,190	0.01%
2020/11/02	0	0.00	3	24.00	24.20	-3	7,276	-0.04%
2020/10/26	0	0.00	1	23.75	23.90	-1	8,083	-0.01%
2020/10/23	5	24.20	0	0.00	23.90	5	8,206	0.06%
2020/10/22	2	24.18	3	24.10	24.20	-1	8,228	-0.01%
2020/10/21	3	23.70	0	0.00	23.70	3	8,089	0.04%
2020/10/16	1	23.75	1	23.25	23.30	0	7,976	0.00%
2020/10/08	1	23.90	0	0.00	23.95	1	8,435	0.01%
2020/10/07	1	24.20	0	0.00	24.15	1	8,573	0.01%
2020/10/05	0	0.00	1	24.80	24.25	-1	8,936	-0.01%
2020/09/28	1	25.60	4	24.73	25.80	-3	9,141	-0.03%
2020/09/22	5	26.35	6	26.60	26.65	-1	8,903	-0.01%
2020/09/21	27	28.01	0	0.00	27.75	27	8,797	0.31%
2020/09/18	3	27.93	0	0.00	27.85	3	8,688	0.03%
2020/09/04	5	28.55	0	0.00	28.50	5	8,462	0.06%
2020/09/03	0	0.00	20	29.10	28.95	-20	8,524	-0.23%
2020/09/02	12	29.42	0	0.00	29.40	12	8,496	0.14%
2020/08/26	15.1	29.71	0.2	29.30	29.30	14.9	8,285	0.18%
2020/08/20	0	0.00	10	28.63	28.80	-10	8,502	-0.12%
2020/08/18	3	30.10	0	0.00	29.90	3	8,282	0.04%
2020/08/17	0	0.00	1	30.95	31.30	-1	8,169	-0.01%
2020/08/14	6	30.71	1	31.85	30.65	5	8,007	0.06%
2020/08/12	5	32.40	1	32.20	32.70	4	7,899	0.05%
2020/08/11	2	31.65	0	0.00	31.90	2	7,797	0.03%
2020/08/10	0	0.00	2	31.65	31.70	-2	7,732	-0.03%
2020/08/06	42	30.80	30	30.85	30.95	12	7,579	0.16%
2020/08/04	12	30.10	26	30.08	30.80	-14	7,447	-0.19%
2020/07/31	1	28.60	0	0.00	28.00	1	7,441	0.01%
2020/07/30	0	0.00	2	28.05	28.25	-2	7,326	-0.03%
2020/07/29	1	26.45	5.3	26.82	27.15	-4.3	7,227	-0.06%
2020/07/24	0	0.00	8	25.61	25.45	-8	7,488	-0.11%
2020/07/23	0	0.00	2	25.70	25.90	-2	7,602	-0.03%
2020/07/22	1	25.75	1	26.20	25.75	0	7,715	0.00%
2020/07/21	0	0.00	1.1	25.91	25.70	-1.1	7,685	-0.01%
2020/07/20	1	25.60	13	25.65	25.85	-12	7,661	-0.16%
2020/07/17	5	27.25	3	25.90	25.95	2	7,593	0.03%
2020/07/16	27	27.58	45	26.70	27.20	-18	7,410	-0.24%
2020/07/15	4	25.20	0	0.00	25.35	4	7,091	0.06%
2020/07/14	4	26.00	1	26.15	25.25	3	7,034	0.04%
2020/07/10	48	25.07	16	26.26	24.80	32	6,802	0.47%
2020/07/09	16	26.85	16	26.98	26.70	0	6,495	0.00%
2020/07/02	1	25.00	0	0.00	24.90	1	6,243	0.02%
2020/06/29	0	0.00	2	23.90	23.40	-2	6,058	-0.03%
2020/06/24	0	0.00	9	23.40	23.40	-9	6,021	-0.15%
2020/06/12	0	0.00	22	22.32	23.00	-22	5,887	-0.37%
2020/06/11	2	23.05	0	0.00	22.50	2	5,828	0.03%
2020/06/10	0	0.00	11	23.78	22.95	-11	5,741	-0.19%
2020/06/09	15	25.00	5	24.60	24.60	10	5,596	0.18%
2020/06/08	0	0.00	2	24.55	24.80	-2	5,532	-0.04%
2020/06/04	0	0.00	10	23.40	23.75	-10	5,410	-0.18%
2020/06/01	34	23.95	0	0.00	23.60	34	5,302	0.64%
2020/05/29	0	0.00	1	22.05	23.50	-1	4,959	-0.02%
2020/05/27	10	21.80	1	21.95	21.60	9	4,716	0.19%
2020/05/26	0	0.00	1	21.40	21.25	-1	4,618	-0.02%
2020/05/14	0	0.00	1	20.00	19.85	-1	4,050	-0.02%
2020/05/12	1	21.50	1	20.85	20.85	0	3,893	0.00%
2020/05/11	4	21.03	6	22.36	21.25	-2	3,804	-0.05%
2020/05/08	10	23.85	4	23.61	23.10	6	3,560	0.17%
2020/05/06	10	25.15	10	24.70	24.75	0	3,025	0.00%
2020/05/05	5	25.05	9	24.85	24.75	-4	2,965	-0.13%
2020/05/04	5	25.82	6	25.37	25.75	-1	2,845	-0.04%
2020/04/30	12	25.90	33	25.44	25.75	-21	2,760	-0.76%
2020/04/29	18	24.24	14	25.54	25.50	4	2,553	0.16%
2020/04/28	3	23.88	0	0.00	23.60	3	2,369	0.13%
2020/04/27	34	21.44	30	22.15	22.55	4	2,275	0.18%
2020/04/22	5	20.10	0	0.00	20.05	5	2,470	0.20%
2020/04/21	1	20.20	0	0.00	20.15	1	2,598	0.04%
2020/01/20	0	0.00	23	21.67	21.10	-23	2,700	-0.85%
2020/01/17	10	21.40	0	0.00	21.60	10	2,693	0.37%
2020/01/16	49	21.02	36	21.41	21.45	13	2,633	0.49%
2020/01/15	14	19.51	14	19.89	19.75	0	2,425	0.00%
2020/01/10	0	0.00	1	18.00	18.00	-1	2,405	-0.04%
2019/12/13	0	0.00	1	17.40	17.35	-1	2,565	-0.04%
2019/12/11	1	17.60	0	0.00	17.75	1	2,405	0.04%
2019/12/03	0	0.00	1	16.05	15.20	-1	1,721	-0.06%
2019/12/02	1	15.55	0	0.00	15.65	1	1,654	0.06%
2019/11/20	0	0.00	2	15.00	15.00	-2	1,529	-0.13%
2019/10/28	0	0.00	1	14.50	14.55	-1	1,229	-0.08%
2019/10/18	0	0.00	1	15.20	15.25	-1	880	-0.11%
2019/10/17	1	15.50	1	15.40	15.40	0	782	0.00%
2019/09/20	1	12.95	1	13.25	13.00	0	206	0.00%
2019/09/06	1	12.15	0	0.00	12.30	1	194	0.51%
2019/01/23	0	0.00	17	11.70	11.65	-17	1,071	-1.59%
2019/01/22	2	11.75	0	0.00	11.80	2	1,072	0.19%
2019/01/21	6	11.83	0	0.00	11.80	6	1,071	0.56%
2019/01/18	2	11.75	5	11.90	11.85	-3	1,074	-0.28%
2019/01/16	2	11.65	2	11.80	11.70	0	1,079	0.00%
2019/01/15	3	11.70	3	11.87	11.70	0	1,077	0.00%
2019/01/14	2	11.65	2	11.75	11.65	0	1,081	0.00%
2019/01/11	0	0.00	4	11.85	11.80	-4	1,079	-0.37%
2019/01/09	4	11.95	0	0.00	11.90	4	1,079	0.37%
2019/01/07	10	12.00	0	0.00	12.00	10	1,075	0.93%
2019/01/04	2	11.95	0	0.00	11.95	2	1,079	0.19%
2018/12/22	0	0.00	2	12.03	12.40	-2	1,109	-0.18%
2018/12/20	1	12.40	0	0.00	12.25	1	1,116	0.09%
2018/12/11	0	0.00	1	12.55	12.70	-1	1,113	-0.09%
2018/12/10	1	12.75	0	0.00	12.60	1	1,119	0.09%
2018/12/05	1	13.75	0	0.00	13.75	1	1,138	0.09%
2018/11/28	0	0.00	1	14.10	13.80	-1	763	-0.13%
2018/09/13	0	0.00	60	11.19	11.35	-60	412	-14.56%
2018/06/27	0	0.00	3	13.60	13.55	-3	331	-0.91%
2018/06/08	0	0.00	1	15.50	15.65	-1	320	-0.31%
2018/06/01	1	14.85	0	0.00	14.95	1	325	0.31%
2018/01/26	0	0.00	1	17.30	17.30	-1	1,926	-0.05%
2018/01/25	1	17.30	0	0.00	17.30	1	1,893	0.05%
2018/01/22	2	17.80	0	0.00	17.80	2	1,752	0.11%
2018/01/18	0	0.00	2	17.60	17.40	-2	1,686	-0.12%
2018/01/17	2	18.00	0	0.00	17.80	2	1,636	0.12%
2018/01/15	1	16.85	0	0.00	16.90	1	1,521	0.07%
2018/01/08	0	0.00	5	16.80	16.90	-5	1,368	-0.37%
2018/01/04	0	0.00	10	16.65	16.85	-10	1,317	-0.76%
2018/01/03	0	0.00	6	17.00	16.85	-6	1,282	-0.47%