國揚 (2505)-元富-佳里券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
989張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	29.00	0	0.00	29.05	1	2,376	0.04%
2024/05/07	1.1	30.12	13	30.40	30.15	-11.9	2,319	-0.51%
2024/05/06	4	30.98	0	0.00	31.40	4	2,252	0.18%
2024/05/03	6	31.34	17	31.54	31.40	-11	2,183	-0.50%
2024/05/02	0	0.00	2	31.15	31.15	-2	2,041	-0.10%
2024/04/30	2	29.15	0	0.00	28.35	2	1,904	0.11%
2024/04/29	17	31.05	1	30.70	30.70	16	1,787	0.89%
2024/04/22	1	28.40	1	28.20	28.20	0	1,049	0.00%
2024/04/16	0	0.00	10	26.65	26.95	-10	927	-1.08%
2024/04/10	10	28.50	0	0.00	28.25	10	929	1.08%
2024/03/21	0	0.00	12	25.60	25.80	-12	994	-1.21%
2024/01/19	2	21.65	0	0.00	21.50	2	713	0.28%
2024/01/08	4	23.78	0	0.00	23.55	4	607	0.66%
2023/12/26	0	0.00	0.1	22.50	22.60	-0.1	482	-0.02%
2023/12/21	0	0.00	20	22.21	22.15	-20	429	-4.66%
2023/12/18	4	21.19	2	21.15	21.20	2	253	0.79%
2023/09/20	0	0.00	1	18.70	18.50	-1	319	-0.31%
2023/09/19	0	0.00	1	18.75	18.70	-1	317	-0.31%
2023/06/02	0	0.00	0	18.75	18.70	0	255	0.00%
2023/04/25	0	0.00	0.1	18.15	18.25	-0.1	224	-0.06%
2023/04/17	0	0.00	1.1	18.59	18.55	-1.1	216	-0.52%
2022/12/26	0	0.00	0	18.20	18.30	0	143	-0.01%
2022/12/05	0	0.00	4	19.24	19.25	-4	147	-2.70%
2022/12/02	12	19.30	0	0.00	19.35	12	149	8.01%
2022/08/01	0	0.00	0.1	19.30	19.40	-0.1	234	-0.04%
2022/06/23	0	0.00	13	19.10	18.95	-13	259	-5.00%
2022/06/22	0	0.00	7	19.00	18.85	-7	261	-2.67%
2022/05/19	0	0.00	1	19.30	19.50	-1	316	-0.32%
2022/05/06	0	0.00	1	20.25	20.35	-1	339	-0.29%
2022/05/05	1	20.55	0	0.00	20.60	1	355	0.28%
2022/04/22	0	0.00	1	21.80	21.70	-1	374	-0.27%
2022/04/21	0	0.00	3	22.05	22.05	-3	379	-0.79%
2022/04/11	1	22.05	0	0.00	22.05	1	402	0.25%
2022/04/07	3	22.35	0	0.00	22.20	3	405	0.74%
2022/04/06	0.1	22.40	0	0.00	22.50	0.1	405	0.01%
2022/03/17	0	0.00	1.6	22.35	22.65	-1.6	410	-0.40%
2022/03/10	0.1	22.35	0	0.00	22.50	0.1	405	0.01%
2022/03/07	0.1	22.30	0	0.00	22.40	0.1	415	0.01%
2022/02/25	16	23.14	0	0.00	23.15	16	499	3.20%
2022/01/21	0	0.00	1	23.70	23.25	-1	653	-0.15%
2022/01/17	0	23.40	0	0.00	23.40	0	656	0.00%
2022/01/14	20	23.60	0	0.00	23.55	20	652	3.07%
2022/01/05	0	0.00	2	24.60	24.60	-2	727	-0.27%
2021/12/21	0	0.00	0.1	23.60	23.45	-0.1	709	-0.01%
2021/12/02	0	0.00	0	24.00	23.75	0	746	0.00%
2021/11/26	1.1	23.65	0	0.00	23.60	1.1	724	0.15%
2021/11/25	1	24.20	0	0.00	24.15	1	719	0.14%
2021/11/22	0	0.00	0	25.45	25.35	0	692	0.00%
2021/11/15	2	26.00	0	0.00	25.50	2	675	0.30%
2021/11/09	0	0.00	2	24.75	24.90	-2	633	-0.32%
2021/10/18	0	0.00	0.5	23.45	23.45	-0.5	689	-0.08%
2021/10/12	0	0.00	1	24.90	24.85	-1	681	-0.15%
2021/09/17	6	26.45	0	0.00	26.40	6	807	0.74%
2021/09/14	3	26.90	0	0.00	26.90	3	823	0.36%
2021/09/07	5	27.99	0	0.00	27.80	5	852	0.59%
2021/09/06	5	28.53	0	0.00	28.20	5	851	0.59%
2021/09/01	2	29.50	2	29.40	29.75	0	857	0.00%
2021/08/16	1	27.35	0	0.00	27.35	1	915	0.11%
2021/08/09	0	0.00	2	29.10	29.00	-2	1,001	-0.20%
2021/08/06	0	0.00	2	29.10	29.00	-2	1,031	-0.19%
2021/08/05	1	29.30	0	0.00	29.20	1	1,060	0.09%
2021/08/04	3	29.35	0	0.00	29.40	3	1,145	0.26%
2021/08/03	3	29.40	0	0.00	29.35	3	1,216	0.25%
2021/07/30	0	0.00	4	29.60	29.45	-4	1,235	-0.32%
2021/07/28	4	29.80	0	0.00	29.80	4	1,281	0.31%
2021/07/26	1	30.85	19	31.69	30.85	-18	1,341	-1.34%
2021/07/23	0	0.00	5	29.60	30.50	-5	1,327	-0.38%
2021/07/21	0	0.00	1	28.40	28.85	-1	1,379	-0.07%
2021/07/20	4	28.59	0	0.00	28.60	4	1,381	0.29%
2021/07/16	0	0.00	1	28.55	28.45	-1	1,436	-0.07%
2021/07/13	1	28.10	2.2	28.66	28.00	-1.2	1,584	-0.08%
2021/07/12	1	28.10	0	0.00	28.10	1	1,587	0.06%
2021/07/06	0	0.00	1	28.75	28.35	-1	1,689	-0.06%
2021/07/05	1	28.25	1	28.45	28.85	0	1,707	0.00%
2021/07/02	1	28.60	0.3	28.55	28.50	0.7	1,726	0.04%
2021/07/01	0	0.00	0.5	28.80	28.70	-0.5	1,735	-0.03%
2021/06/28	8	29.33	1	29.25	29.30	7	1,863	0.38%
2021/06/25	1	29.95	0	0.00	29.80	1	1,899	0.05%
2021/06/16	0	0.00	1	30.50	30.45	-1	2,179	-0.05%
2021/06/02	0	0.00	1	31.00	31.15	-1	2,599	-0.04%
2021/05/31	1	30.75	0	0.00	30.60	1	2,668	0.04%
2021/05/26	4	30.60	0	0.00	30.65	4	2,801	0.14%
2021/05/25	3	30.45	0	0.00	30.35	3	2,815	0.11%
2021/05/24	1	30.30	0	0.00	30.15	1	2,855	0.04%
2021/05/17	0	0.00	1	29.55	28.15	-1	2,957	-0.03%
2021/05/14	0	0.00	5	31.24	31.20	-5	2,921	-0.17%
2021/05/12	1	34.40	1	35.30	33.05	0	2,893	0.00%
2021/05/10	1	33.00	0	0.00	33.60	1	2,768	0.04%
2021/05/07	0	0.00	9	32.85	33.05	-9	2,780	-0.32%
2021/05/06	0	0.00	1	32.85	32.95	-1	2,784	-0.04%
2021/05/04	0	0.00	4	33.43	33.30	-4	2,756	-0.15%
2021/05/03	1	34.60	1	34.90	33.90	0	2,734	0.00%
2021/04/29	1	35.05	1	35.25	35.05	0	2,700	0.00%
2021/04/28	5	36.08	4	36.76	35.65	1	2,718	0.04%
2021/04/27	2	36.50	0	0.00	36.45	2	2,685	0.07%
2021/04/22	1	37.55	0	0.00	36.75	1	2,736	0.04%
2021/04/21	5	37.15	5.6	37.37	37.40	-0.6	2,699	-0.02%
2021/04/20	3	37.12	2	37.50	37.45	1	2,676	0.04%
2021/04/19	8	38.65	25	38.87	38.85	-17	2,628	-0.65%
2021/04/16	4	38.00	0	0.00	38.40	4	2,595	0.15%
2021/04/14	1	36.60	1	37.10	36.90	0	2,597	0.00%
2021/04/13	2	37.75	0	0.00	37.50	2	2,616	0.08%
2021/04/12	1	37.80	1	37.50	37.90	0	2,619	0.00%
2021/04/09	7	38.21	1	38.20	38.10	6	2,615	0.23%
2021/04/08	6	38.70	0	0.00	38.50	6	2,643	0.23%
2021/04/07	2	39.05	0	0.00	39.10	2	2,671	0.07%
2021/04/06	7	39.50	0	0.00	39.45	7	2,712	0.26%
2021/03/30	0	0.00	4	39.10	38.40	-4	2,893	-0.14%
2021/03/29	2	38.85	0	0.00	38.60	2	2,936	0.07%
2021/03/26	0	0.00	1	38.55	38.50	-1	2,952	-0.03%
2021/03/24	2	38.10	0	0.00	38.05	2	3,018	0.07%
2021/03/22	5	37.78	4	37.98	38.50	1	3,198	0.03%
2021/03/19	3	39.28	0	0.00	38.45	3	3,168	0.09%
2021/03/18	1	39.40	1	39.50	39.80	0	3,047	0.00%
2021/03/16	1	39.60	0	0.00	39.95	1	3,112	0.03%
2021/03/15	0	0.00	4	38.80	38.75	-4	3,148	-0.13%
2021/03/12	0	0.00	5	37.96	38.35	-5	3,349	-0.15%
2021/03/10	5	38.44	0	0.00	38.15	5	3,671	0.14%
2021/03/09	2	39.90	0	0.00	39.50	2	3,655	0.05%
2021/03/08	2	38.70	5	40.14	40.35	-3	3,641	-0.08%
2021/03/05	0	0.00	1	38.70	38.70	-1	3,581	-0.03%
2021/03/04	4	38.48	6	38.94	39.60	-2	3,574	-0.06%
2021/03/03	0	0.00	7	38.37	38.50	-7	3,623	-0.19%
2021/03/02	3	37.50	2	38.15	36.80	1	3,574	0.03%
2021/02/26	1	37.20	0	0.00	37.45	1	3,576	0.03%
2021/02/24	2	37.10	2	37.60	37.00	0	3,595	0.00%
2021/02/23	0	0.00	1.6	36.87	37.15	-1.6	3,614	-0.05%
2021/02/22	0	0.00	5	35.39	36.50	-5	3,648	-0.14%
2021/02/19	0	0.00	1	33.15	33.50	-1	3,727	-0.03%
2021/02/18	1	33.05	0	0.00	33.60	1	3,781	0.03%
2021/02/17	1	32.20	0	0.00	32.95	1	3,782	0.03%
2021/02/05	0.4	31.75	0	0.00	31.75	0.4	3,796	0.01%
2021/02/04	7	32.27	3	32.57	32.30	4	3,818	0.10%
2021/02/03	0	0.00	3	31.88	32.05	-3	3,912	-0.08%
2021/02/02	1	30.80	0	0.00	30.70	1	4,033	0.02%
2021/02/01	5	29.46	6	29.85	30.60	-1	4,154	-0.02%
2021/01/29	4	30.40	2	30.20	29.75	2	4,178	0.05%
2021/01/28	0	0.00	1	30.65	30.60	-1	4,234	-0.02%
2021/01/21	0	0.00	1	31.85	31.85	-1	4,733	-0.02%
2021/01/20	0	0.00	1	32.35	31.95	-1	4,755	-0.02%
2021/01/15	1	35.20	0.5	34.60	34.55	0.5	4,885	0.01%
2021/01/13	2	36.20	2	36.45	36.30	0	4,975	0.00%
2021/01/11	1	36.50	0	0.00	36.50	1	5,091	0.02%
2021/01/08	0	0.00	5	36.50	36.25	-5	5,126	-0.10%
2021/01/07	0.3	36.75	0	0.00	36.30	0.3	5,153	0.01%
2021/01/06	6	37.08	0	0.00	35.85	6	5,187	0.12%
2021/01/05	9	37.74	0	0.00	37.50	9	5,215	0.17%
2021/01/04	0.4	38.30	4.4	38.96	38.05	-4	5,307	-0.08%
2020/12/22	7	25.02	0	0.00	24.95	7	5,514	0.13%
2020/12/21	4	25.35	1	25.35	25.30	3	5,578	0.05%
2020/12/17	0	0.00	1	25.95	25.95	-1	5,817	-0.02%
2020/12/16	0.1	26.50	0	0.00	26.50	0.1	5,899	0.00%
2020/12/15	0	25.60	32	25.43	25.70	-32	5,753	-0.56%
2020/12/14	2	25.05	2	25.15	25.10	0	5,751	0.00%
2020/12/10	1.1	24.94	0	0.00	25.10	1.1	5,852	0.02%
2020/12/08	7	24.49	0	0.00	24.60	7	5,834	0.12%
2020/12/07	0	0.00	2	25.45	25.60	-2	5,822	-0.03%
2020/12/03	15	25.18	0	0.00	25.15	15	5,869	0.26%
2020/12/02	2	25.70	0	0.00	25.80	2	5,876	0.03%
2020/11/30	2	26.93	10	26.90	26.30	-8	5,928	-0.13%
2020/11/27	1	26.65	0	0.00	27.25	1	5,789	0.02%
2020/11/26	0	0.00	15	25.75	26.65	-15	5,682	-0.26%
2020/11/23	11	24.96	0	0.00	25.00	11	5,728	0.19%
2020/11/19	0	0.00	11	24.85	24.85	-11	5,812	-0.19%
2020/11/11	0	0.00	3	24.65	24.75	-3	6,524	-0.05%
2020/11/10	0	0.00	2	24.50	24.40	-2	6,625	-0.03%
2020/11/09	2	24.00	3	24.10	24.15	-1	6,716	-0.01%
2020/11/06	1	23.85	0	0.00	23.65	1	6,802	0.01%
2020/10/30	0	0.00	1	24.05	23.60	-1	7,422	-0.01%
2020/10/28	3	23.70	0	0.00	23.70	3	7,812	0.04%
2020/10/26	1	23.85	0	0.00	23.90	1	8,083	0.01%
2020/10/22	3	24.10	2	24.25	24.20	1	8,228	0.01%
2020/10/19	0	0.00	8	23.60	23.45	-8	7,968	-0.10%
2020/10/16	10	23.30	6	23.80	23.30	4	7,976	0.05%
2020/10/15	8	23.26	0	0.00	23.25	8	7,940	0.10%
2020/10/13	0	0.00	207	23.35	23.75	-207	8,145	-2.54%	大賣/鉅額交易
2020/10/12	9	23.48	80	23.44	23.35	-71	8,430	-0.84%
2020/10/05	33	24.41	0	0.00	24.25	33	8,936	0.37%
2020/09/28	12	24.65	26	24.71	25.80	-14	9,141	-0.15%
2020/09/25	12	24.07	0	0.00	23.55	12	9,088	0.13%
2020/09/24	4	24.83	0	0.00	24.60	4	9,025	0.04%
2020/09/17	0	0.00	7	28.29	27.95	-7	8,703	-0.08%
2020/09/16	4	28.36	0	0.00	28.45	4	8,659	0.05%
2020/09/15	2	27.75	0	0.00	27.80	2	8,608	0.02%
2020/09/14	0	0.00	2	27.90	27.65	-2	8,645	-0.02%
2020/09/08	5	28.29	0	0.00	28.10	5	8,411	0.06%
2020/09/07	2	28.70	16	28.28	28.20	-14	8,454	-0.17%
2020/09/01	4	29.15	0	0.00	29.50	4	8,526	0.05%
2020/08/31	1	29.25	0	0.00	29.00	1	8,471	0.01%
2020/08/28	13	29.84	0	0.00	29.35	13	8,394	0.15%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/26	100	29.61	0	0.00	29.30	100	8,285	1.21%
2020/08/25	80	29.82	0	0.00	29.90	80	8,535	0.94%
2020/08/24	100	29.85	0	0.00	29.65	100	8,654	1.16%
2020/08/19	1	30.00	0	0.00	29.95	1	8,364	0.01%
2020/08/18	2	30.10	10	30.15	29.90	-8	8,282	-0.10%
2020/08/17	10	31.55	3	31.62	31.30	7	8,169	0.09%
2020/08/14	5	31.01	2	31.90	30.65	3	8,007	0.04%
2020/08/13	3	31.67	0	0.00	31.40	3	7,907	0.04%
2020/08/11	0	0.00	1	31.70	31.90	-1	7,797	-0.01%
2020/08/10	1	32.00	1	31.95	31.70	0	7,732	0.00%
2020/08/07	0	0.00	1	32.50	31.50	-1	7,656	-0.01%
2020/08/06	1	30.90	0	0.00	30.95	1	7,579	0.01%
2020/08/05	2	30.33	2	30.45	31.35	0	7,485	0.00%
2020/08/04	14	30.08	5	30.07	30.80	9	7,447	0.12%
2020/08/03	0	0.00	1	28.15	28.00	-1	7,283	-0.01%
2020/07/31	1	28.40	0	0.00	28.00	1	7,441	0.01%
2020/07/30	7	26.98	6	27.38	28.25	1	7,326	0.01%
2020/07/29	0	0.00	15	26.83	27.15	-15	7,227	-0.21%
2020/07/28	6	25.74	7	25.82	25.80	-1	7,168	-0.01%
2020/07/27	0	0.00	1.2	25.44	25.75	-1.2	7,321	-0.02%
2020/07/22	1	25.90	0	0.00	25.75	1	7,715	0.01%
2020/07/21	1	25.85	0	0.00	25.70	1	7,685	0.01%
2020/07/20	1	25.50	0	0.00	25.85	1	7,661	0.01%
2020/07/17	13	26.99	0	0.00	25.95	13	7,593	0.17%
2020/07/16	0	0.00	4	27.26	27.20	-4	7,410	-0.05%
2020/07/15	3	25.75	0	0.00	25.35	3	7,091	0.04%
2020/07/14	0	0.00	2	25.40	25.25	-2	7,034	-0.03%
2020/07/13	0	0.00	3	25.15	24.70	-3	6,856	-0.04%
2020/07/10	12	24.62	6	25.59	24.80	6	6,802	0.09%
2020/07/09	3	25.10	0	0.00	26.70	3	6,495	0.05%
2020/07/08	0	0.00	2	24.95	24.90	-2	6,279	-0.03%
2020/07/07	3	24.47	0	0.00	24.45	3	6,502	0.05%
2020/07/02	0	0.00	2	24.85	24.90	-2	6,243	-0.03%
2020/06/30	0	0.00	2	23.75	23.80	-2	6,089	-0.03%
2020/06/17	0	0.00	2	22.80	22.80	-2	5,882	-0.03%
2020/06/11	2	23.30	0	0.00	22.50	2	5,828	0.03%
2020/06/10	2	22.90	10	22.70	22.95	-8	5,741	-0.14%
2020/06/09	10	24.85	0	0.00	24.60	10	5,596	0.18%
2020/06/08	0	0.00	1	24.30	24.80	-1	5,532	-0.02%
2020/06/05	0	0.00	4	23.95	23.90	-4	5,431	-0.07%
2020/06/03	0	0.00	1	23.40	23.45	-1	5,397	-0.02%
2020/06/01	2	23.65	1	24.10	23.60	1	5,302	0.02%
2020/05/29	0	0.00	4	22.93	23.50	-4	4,959	-0.08%
2020/05/28	0	0.00	2	21.83	21.75	-2	4,760	-0.04%
2020/05/27	3	21.80	0	0.00	21.60	3	4,716	0.06%
2020/05/21	1	21.10	0	0.00	20.85	1	4,477	0.02%
2020/05/19	0	0.00	5	20.80	21.45	-5	4,378	-0.11%
2020/05/14	5	20.25	0	0.00	19.85	5	4,050	0.12%
2020/05/13	1	20.80	0	0.00	21.00	1	3,948	0.03%
2020/05/11	2	21.63	0	0.00	21.25	2	3,804	0.05%
2020/05/08	5	23.28	0	0.00	23.10	5	3,560	0.14%
2020/05/05	2	24.70	0	0.00	24.75	2	2,965	0.07%
2020/04/28	0	0.00	3.3	24.13	23.60	-3.3	2,369	-0.14%
2020/04/27	0	0.00	5	21.92	22.55	-5	2,275	-0.22%
2020/04/22	0	0.00	6	19.93	20.05	-6	2,470	-0.24%
2020/04/21	5	20.15	1	20.10	20.15	4	2,598	0.15%
2020/04/20	1	19.95	0	0.00	20.10	1	2,597	0.04%
2020/04/15	0	0.00	2	19.75	19.75	-2	2,688	-0.07%
2020/04/10	1	19.55	2	19.20	19.55	-1	2,579	-0.04%
2020/03/24	3	15.70	3	15.90	16.10	0	2,196	0.00%
2020/02/27	2	16.55	0	0.00	16.35	2	2,808	0.07%
2020/02/07	3	18.50	0	0.00	18.20	3	2,733	0.11%
2020/01/31	3	19.45	0	0.00	19.40	3	2,762	0.11%
2020/01/16	0	0.00	8	20.64	21.45	-8	2,633	-0.30%
2020/01/15	0	0.00	5	19.65	19.75	-5	2,425	-0.21%
2020/01/13	0	0.00	3	18.15	18.20	-3	2,369	-0.13%
2020/01/06	3	16.60	0	0.00	16.50	3	2,638	0.11%
2019/12/12	2	17.30	0	0.00	17.30	2	2,474	0.08%
2019/12/10	0	0.00	2	18.00	18.00	-2	2,329	-0.09%
2019/12/09	0	0.00	3	17.05	17.05	-3	2,191	-0.14%
2019/11/07	0	0.00	10	14.90	14.85	-10	1,446	-0.69%
2019/11/04	10	15.30	0	0.00	15.05	10	1,393	0.72%
2019/10/16	0	0.00	20	15.20	15.25	-20	579	-3.45%
2019/09/25	0	0.00	2	13.30	13.45	-2	215	-0.93%
2019/05/30	0	0.00	3	12.35	12.45	-3	299	-1.00%
2019/05/17	3	11.40	0	0.00	11.40	3	233	1.29%
2019/03/12	0	0.00	1	12.15	12.15	-1	521	-0.19%
2019/02/20	0	0.00	3	12.05	12.20	-3	1,082	-0.28%
2019/02/11	0	0.00	1	12.20	12.00	-1	1,078	-0.09%
2019/01/30	0	0.00	2	11.88	11.90	-2	1,070	-0.19%
2019/01/28	1	11.75	0	0.00	11.65	1	1,070	0.09%
2019/01/25	1	11.70	0	0.00	11.70	1	1,069	0.09%
2019/01/16	0	0.00	2	11.85	11.70	-2	1,079	-0.19%
2018/12/20	0	0.00	3	12.20	12.25	-3	1,116	-0.27%
2018/12/19	3	12.35	0	0.00	12.35	3	1,104	0.27%
2018/12/11	0	0.00	1	12.55	12.70	-1	1,113	-0.09%
2018/12/05	12	14.04	0	0.00	13.75	12	1,138	1.05%
2018/12/04	2	13.95	1	14.00	13.70	1	1,079	0.09%
2018/12/03	13	13.98	1	14.00	13.80	12	1,025	1.17%
2018/11/30	2	13.98	0	0.00	13.95	2	933	0.21%
2018/11/28	10	13.60	10	14.20	13.80	0	763	0.00%
2018/11/27	0	0.00	3	12.90	12.95	-3	643	-0.47%
2018/11/14	0	0.00	1	11.70	11.70	-1	566	-0.18%
2018/11/12	1	11.60	0	0.00	11.65	1	564	0.18%
2018/10/24	0	0.00	1	11.10	11.15	-1	560	-0.18%
2018/10/22	1	10.90	0	0.00	10.95	1	554	0.18%
2018/10/18	0	0.00	2	11.20	11.15	-2	555	-0.36%
2018/10/17	2	10.90	0	0.00	11.15	2	554	0.36%
2018/10/16	0	0.00	2	11.10	11.20	-2	547	-0.37%
2018/10/12	2	10.70	0	0.00	11.05	2	541	0.37%
2018/10/02	0	0.00	1	12.05	12.10	-1	488	-0.20%
2018/10/01	0	0.00	3	12.33	12.25	-3	484	-0.62%
2018/09/28	0	0.00	2	12.00	12.30	-2	475	-0.42%
2018/09/27	1	11.80	0	0.00	11.90	1	462	0.22%
2018/09/26	1	11.85	0	0.00	11.80	1	460	0.22%
2018/09/25	2	11.78	0	0.00	11.85	2	459	0.44%
2018/09/19	0	0.00	3	11.80	11.90	-3	444	-0.67%
2018/09/18	0	0.00	1	11.50	11.40	-1	417	-0.24%
2018/09/14	0	0.00	4	11.39	11.40	-4	431	-0.93%
2018/09/13	0	0.00	23	11.23	11.35	-23	412	-5.58%
2018/08/13	0	0.00	0.2	12.55	12.55	-0.2	288	-0.07%
2018/02/12	0	0.00	3	15.10	15.00	-3	1,989	-0.15%
2018/02/07	3	14.45	0	0.00	14.40	3	1,999	0.15%
2018/01/22	0	0.00	3	17.77	17.80	-3	1,752	-0.17%
2018/01/03	0	0.00	8	16.95	16.85	-8	1,282	-0.62%