國揚 (2505)-中國信託-永康券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	27.60	0	0.00	27.60	2	2,476	0.08%
2024/05/14	13	28.62	1	28.75	28.30	12	2,458	0.49%
2024/05/13	0	0.00	12	29.52	29.45	-12	2,417	-0.50%
2024/05/10	0	0.00	3	29.60	29.70	-3	2,403	-0.12%
2024/05/09	0	0.00	1	29.20	29.05	-1	2,376	-0.04%
2024/05/07	1.1	30.82	0	0.00	30.15	1.1	2,319	0.05%
2024/05/06	1	31.30	0	0.00	31.40	1	2,252	0.04%
2024/05/03	2	31.33	20	31.36	31.40	-18	2,183	-0.82%
2024/05/02	1	30.40	55	31.13	31.15	-54	2,041	-2.64%
2024/04/30	36	28.38	0	0.00	28.35	36	1,904	1.89%
2024/04/29	2	30.85	4	30.75	30.70	-2	1,787	-0.11%
2024/04/26	18	30.28	69	31.12	31.30	-51	1,557	-3.27%
2024/04/24	0	0.00	1	29.10	28.55	-1	1,186	-0.08%
2024/04/23	6	28.54	20	28.70	28.70	-14	1,161	-1.20%
2024/04/22	3	29.27	50	28.20	28.20	-47	1,049	-4.48%
2024/04/18	7	26.45	55	27.70	27.70	-48	940	-5.11%
2024/04/17	0	0.00	40	27.00	26.80	-40	924	-4.33%
2024/04/16	2	26.78	0	0.00	26.95	2	927	0.22%
2024/04/15	1	27.25	0	0.00	27.45	1	929	0.11%
2024/04/11	2	27.20	0	0.00	27.70	2	935	0.21%
2024/04/09	0	0.00	22	28.14	28.10	-22	929	-2.37%
2024/04/03	29	26.52	2	26.70	26.70	27	923	2.93%
2024/04/02	13	27.40	0	0.00	27.60	13	908	1.43%
2024/04/01	3	28.33	0	0.00	28.10	3	896	0.33%
2024/03/29	30	28.10	0	0.00	27.65	30	884	3.39%
2024/03/28	1	27.15	10	27.03	27.65	-9	848	-1.06%
2024/03/27	1	26.50	0.2	26.50	26.80	0.8	830	0.10%
2024/03/25	0	0.00	0.3	25.70	26.55	-0.3	864	-0.03%
2024/03/22	0	0.00	12	25.59	26.20	-12	927	-1.29%
2024/03/21	10.5	25.57	80	25.52	25.80	-69.5	994	-6.99%
2024/03/20	4	24.64	30	24.42	24.45	-26	938	-2.77%
2024/03/19	0	0.00	41	22.73	22.85	-41	894	-4.58%
2024/03/18	0	0.00	20	22.65	22.65	-20	892	-2.24%
2024/03/15	0	0.00	40.8	22.68	22.75	-40.8	876	-4.65%
2024/03/13	1	22.35	0	0.00	22.35	1	869	0.12%
2024/03/12	0	0.00	19	22.50	22.50	-19	870	-2.18%
2024/03/07	0	0.00	1	22.25	22.30	-1	857	-0.12%
2024/03/05	1	21.85	0	0.00	22.00	1	843	0.12%
2024/03/04	0	0.00	2	22.15	22.00	-2	839	-0.24%
2024/03/01	12	22.24	1	22.25	22.25	11	833	1.32%
2024/02/29	29	22.55	0	0.00	22.65	29	828	3.50%
2024/02/27	33	22.60	0	0.00	22.55	33	824	4.00%
2024/02/23	0	0.00	21	23.11	23.05	-21	808	-2.60%
2024/02/22	0	0.00	40	23.14	23.20	-40	796	-5.02%
2024/02/21	0	0.00	20	22.95	22.90	-20	788	-2.54%
2024/02/15	5	21.48	20	21.70	21.50	-15	764	-1.96%
2024/02/05	2	21.80	0	0.00	21.80	2	754	0.27%
2024/02/02	1	21.90	4	21.98	22.00	-3	751	-0.40%
2024/01/26	0	0.00	9	22.20	22.20	-9	738	-1.22%
2024/01/25	1	22.25	0	0.00	22.00	1	736	0.14%
2024/01/23	1	22.05	0	0.00	22.20	1	727	0.14%
2024/01/19	1	21.50	0	0.00	21.50	1	713	0.14%
2024/01/17	11	21.70	1	21.55	21.55	10	703	1.42%
2024/01/16	5	22.50	0	0.00	22.30	5	683	0.73%
2024/01/11	0	0.00	20	23.20	23.00	-20	646	-3.09%
2024/01/10	3	22.83	0	0.00	22.75	3	639	0.47%
2024/01/09	6	23.10	2	22.95	23.05	4	626	0.64%
2024/01/08	8	23.93	0	0.00	23.55	8	607	1.32%
2024/01/05	7	23.65	60	23.77	23.80	-53	595	-8.89%
2024/01/04	3	23.08	0	0.00	23.20	3	573	0.52%
2024/01/03	5	22.96	0	0.00	22.90	5	562	0.89%
2024/01/02	5	23.54	2	23.70	23.40	3	544	0.55%
2023/12/28	1	23.25	78	23.34	23.60	-77	519	-14.81%
2023/12/27	3	22.98	13	22.95	22.95	-10	499	-2.00%
2023/12/26	2	22.38	0	0.00	22.60	2	482	0.41%
2023/12/25	1	22.70	0	0.00	22.40	1	468	0.21%
2023/12/21	6	22.39	7	22.81	22.15	-1	429	-0.23%
2023/12/20	0	0.00	14	21.70	21.75	-14	373	-3.74%
2023/12/19	7	21.05	60	21.60	21.55	-53	340	-15.56%
2023/12/18	2	21.18	1	21.20	21.20	1	253	0.39%
2023/12/15	0	0.00	44	19.63	19.30	-44	135	-32.36%
2023/12/14	0	0.00	20	19.15	19.15	-20	122	-16.34%
2023/12/12	0	0.00	2	18.90	19.00	-2	120	-1.66%
2023/12/07	0	0.00	21	19.00	19.00	-21	122	-17.11%
2023/12/05	4	18.63	0	0.00	18.60	4	118	3.38%
2023/12/04	0	0.00	11	18.85	18.80	-11	119	-9.24%
2023/11/30	0	0.00	12	18.80	18.80	-12	119	-10.04%
2023/11/15	0	0.00	16	18.35	18.40	-16	133	-11.95%
2023/11/14	0	0.00	3	18.30	18.20	-3	140	-2.14%
2023/11/08	0	0.00	1	18.45	18.20	-1	166	-0.60%
2023/11/03	0	0.00	20	18.15	18.35	-20	175	-11.41%
2023/10/20	7	17.60	0	0.00	17.90	7	262	2.67%
2023/10/19	20	18.00	0	0.00	18.00	20	272	7.34%
2023/10/18	14	18.00	0	0.00	18.25	14	278	5.03%
2023/10/16	14	18.05	0	0.00	18.25	14	286	4.89%
2023/10/11	11	18.05	0	0.00	18.25	11	295	3.72%
2023/10/04	3	18.05	0	0.00	18.05	3	306	0.98%
2023/10/03	0	0.00	30	18.45	18.45	-30	310	-9.65%
2023/10/02	0	0.00	20	18.20	18.30	-20	313	-6.38%
2023/08/31	0	0.00	20	19.00	19.00	-20	323	-6.19%
2023/08/30	0	0.00	5	19.05	19.00	-5	320	-1.56%
2023/08/29	1	18.95	0	0.00	18.95	1	324	0.31%
2023/08/28	0	0.00	1	18.95	18.90	-1	328	-0.30%
2023/08/14	0	0.00	5	19.10	19.10	-5	353	-1.42%
2023/08/11	0	0.00	10	19.20	19.20	-10	355	-2.81%
2023/08/10	0	0.00	2	19.15	19.15	-2	353	-0.57%
2023/08/09	0	0.00	7	19.00	19.10	-7	352	-1.99%
2023/08/08	0	0.00	8	19.00	19.00	-8	353	-2.26%
2023/08/04	4	19.35	0	0.00	19.15	4	349	1.14%
2023/08/01	0	0.00	20	19.53	19.50	-20	333	-5.99%
2023/07/28	0	0.00	17	19.10	19.05	-17	313	-5.43%
2023/07/21	0	0.00	44	17.76	17.70	-44	273	-16.06%
2023/07/18	50	17.10	0	0.00	17.15	50	268	18.62%
2023/07/17	0	0.00	20	17.25	17.30	-20	265	-7.53%
2023/07/13	34	17.25	0	0.00	17.30	34	266	12.78%
2023/07/12	30	17.50	0	0.00	17.35	30	264	11.35%
2023/07/11	30	17.55	0	0.00	17.55	30	261	11.47%
2023/07/10	30	17.75	0	0.00	17.70	30	258	11.60%
2023/07/06	48	18.27	0	0.00	18.30	48	252	19.04%
2023/06/19	60	18.55	0	0.00	18.50	60	250	23.99%
2023/06/14	30	18.65	0	0.00	18.65	30	237	12.62%
2023/05/18	0	0.00	20	18.70	18.70	-20	233	-8.57%
2023/05/02	0	0.00	13	18.40	18.30	-13	221	-5.88%
2023/04/25	0	0.00	54	18.16	18.25	-54	224	-24.10%
2023/04/17	0	0.00	50	18.60	18.55	-50	216	-23.07%
2023/04/12	40	18.45	0	0.00	18.45	40	213	18.70%
2023/03/23	20	18.35	0	0.00	18.45	20	201	9.94%
2023/03/08	0	0.00	3	19.85	19.85	-3	178	-1.68%
2023/03/06	0	0.00	10	19.35	19.50	-10	178	-5.61%
2023/03/03	0	0.00	1	19.10	19.30	-1	173	-0.58%
2023/03/01	0	0.00	10	19.00	19.05	-10	171	-5.85%
2023/02/24	0	0.00	0.2	19.00	19.20	-0.2	168	-0.09%
2023/02/20	0	0.00	0	18.85	18.90	0	163	0.00%
2023/02/15	0	0.00	0.2	18.60	18.70	-0.2	158	-0.15%
2023/02/10	152	18.55	0	0.00	18.55	152	157	96.40%	大買/鉅額交易
2023/02/08	56	18.55	0	0.00	18.55	56	153	36.59%
2023/01/11	0	0.00	0.1	18.15	17.95	-0.1	134	-0.04%
2023/01/03	30.5	17.80	0	0.00	17.80	30.5	139	21.86%
2022/12/30	20	17.95	0	0.00	17.95	20	140	14.28%
2022/12/28	80	18.05	0	0.00	18.05	80	142	56.06%
2022/12/20	0	0.00	0.4	18.45	18.35	-0.4	147	-0.27%
2022/12/13	0	0.00	0	19.40	18.90	0	153	0.00%
2022/12/12	4	18.70	0	0.00	18.70	4	150	2.65%
2022/12/06	40	19.05	0	0.00	19.20	40	148	26.94%
2022/12/05	50	19.30	0	0.00	19.25	50	147	33.80%
2022/10/28	17.4	17.85	0	0.00	17.85	17.4	142	12.22%
2022/10/21	80	17.94	0	0.00	17.90	80	150	53.09%
2022/10/14	38	18.35	0	0.00	18.35	38	160	23.72%
2022/10/13	20	18.10	0	0.00	18.00	20	162	12.35%
2022/10/05	20	18.00	0	0.00	17.80	20	165	12.06%
2022/09/30	30	18.05	0	0.00	18.00	30	175	17.05%
2022/09/29	20	18.40	0	0.00	18.25	20	178	11.23%
2022/09/28	60	18.83	0	0.00	18.40	60	179	33.46%
2022/09/27	50	19.00	1	18.95	19.10	49	181	27.00%
2022/09/26	40	19.23	0	0.00	19.10	40	184	21.73%
2022/09/14	38	19.65	0	0.00	19.55	38	202	18.74%
2022/09/08	50	19.55	0	0.00	19.55	50	214	23.30%
2022/08/29	1	19.60	0	0.00	19.60	1	218	0.46%
2022/08/16	30	20.25	0	0.00	20.20	30	227	13.18%
2022/08/10	20	19.70	0	0.00	19.70	20	231	8.64%
2022/07/19	1	18.50	0	0.00	18.40	1	239	0.42%
2022/07/01	20	18.35	98	17.75	17.75	-78	243	-32.02%
2022/06/13	20	19.95	0	0.00	19.90	20	281	7.10%
2022/05/13	0	0.00	1	19.30	19.35	-1	318	-0.31%
2022/05/09	20	20.00	0	0.00	20.00	20	332	6.02%
2022/04/25	30	20.85	0	0.00	20.85	30	378	7.93%
2022/04/15	1	22.00	0	0.00	22.05	1	387	0.26%
2022/04/14	1	22.35	0	0.00	22.25	1	392	0.25%
2022/04/01	21	22.80	0	0.00	22.80	21	420	5.00%
2022/03/17	0	0.00	1	22.35	22.65	-1	410	-0.24%
2022/03/14	0	0.00	5	22.45	22.50	-5	400	-1.25%
2022/03/11	0	0.00	5	22.35	22.45	-5	406	-1.23%
2022/03/02	15	23.15	0	0.00	23.20	15	483	3.10%
2022/02/22	0	0.00	2	23.20	23.15	-2	540	-0.37%
2022/02/07	0	0.00	1	24.15	24.35	-1	662	-0.15%
2022/01/17	20	23.25	0	0.00	23.40	20	656	3.05%
2021/12/20	0	0.00	4	23.25	23.25	-4	711	-0.56%
2021/12/13	2	23.55	0	0.00	23.45	2	717	0.28%
2021/12/09	1	23.75	0	0.00	23.65	1	716	0.14%
2021/12/08	0	0.00	2	23.75	23.65	-2	723	-0.28%
2021/12/07	3	23.60	0	0.00	23.65	3	729	0.41%
2021/12/06	10	23.80	0	0.00	23.80	10	727	1.37%
2021/12/03	3	23.78	0	0.00	23.65	3	739	0.41%
2021/11/30	20	23.05	0	0.00	23.45	20	749	2.67%
2021/11/26	4	23.90	0	0.00	23.60	4	724	0.55%
2021/11/24	3	24.13	0	0.00	24.15	3	723	0.41%
2021/11/23	0	0.00	15	25.25	25.25	-15	714	-2.10%
2021/11/19	3	25.15	3	25.15	25.05	0	684	0.00%
2021/11/11	1	26.50	5	26.37	26.05	-4	689	-0.58%
2021/11/10	1	26.85	1	26.90	26.55	0	682	0.00%
2021/11/02	30	23.85	0	0.00	23.55	30	644	4.66%
2021/10/29	30	23.85	0	0.00	24.00	30	645	4.65%
2021/10/27	30	24.25	0	0.00	24.25	30	644	4.66%
2021/10/21	0	0.00	3	24.90	24.60	-3	658	-0.46%
2021/10/18	30	23.50	1	23.40	23.45	29	689	4.21%
2021/10/13	20	24.33	0	0.00	24.20	20	689	2.90%
2021/10/08	1	25.45	0	0.00	25.40	1	672	0.15%
2021/10/04	11	25.36	0	0.00	25.30	11	717	1.53%
2021/10/01	19	25.85	0	0.00	25.65	19	718	2.64%
2021/09/28	0	0.00	1	26.45	26.45	-1	749	-0.13%
2021/09/27	1	26.55	5	26.50	26.50	-4	765	-0.52%
2021/09/24	5	26.50	0	0.00	26.45	5	775	0.64%
2021/09/15	1	26.75	0	0.00	26.75	1	817	0.12%
2021/09/08	30	27.25	0	0.00	27.20	30	849	3.53%
2021/08/31	0	0.00	1	28.00	28.40	-1	857	-0.12%
2021/08/27	1	27.80	0	0.00	27.75	1	872	0.11%
2021/08/23	3	27.05	0	0.00	27.05	3	922	0.33%
2021/08/17	1	27.25	0	0.00	27.00	1	926	0.11%
2021/08/16	10	27.55	2	27.15	27.35	8	915	0.87%
2021/08/13	10	27.95	0	0.00	27.90	10	912	1.10%
2021/08/12	20	28.25	0	0.00	28.20	20	911	2.19%
2021/08/05	30	29.25	0	0.00	29.20	30	1,060	2.83%
2021/07/30	20	29.80	0	0.00	29.45	20	1,235	1.62%
2021/07/13	0	0.00	0.1	28.10	28.00	-0.1	1,584	-0.01%
2021/07/12	20	28.25	0	0.00	28.10	20	1,587	1.26%
2021/07/09	40	28.25	0	0.00	28.30	40	1,600	2.50%
2021/07/07	2	28.45	0	0.00	28.35	2	1,634	0.12%
2021/07/05	20	28.25	0	0.00	28.85	20	1,707	1.17%
2021/07/01	20	28.75	0	0.00	28.70	20	1,735	1.15%
2021/06/22	20	29.95	0	0.00	29.75	20	1,918	1.04%
2021/06/04	0.3	30.90	0	0.00	30.60	0.3	2,436	0.01%
2021/05/28	1	30.85	1	31.00	30.55	0	2,738	0.00%
2021/05/24	0	0.00	1	30.20	30.15	-1	2,855	-0.04%
2021/05/21	15	30.40	0	0.00	30.45	15	2,891	0.52%
2021/05/17	20	28.33	0	0.00	28.15	20	2,957	0.68%
2021/05/11	2	33.50	0	0.00	34.35	2	2,810	0.07%
2021/05/10	0	0.00	1	33.45	33.60	-1	2,768	-0.04%
2021/05/05	2	33.60	0	0.00	33.40	2	2,767	0.07%
2021/05/04	4	34.15	10	33.25	33.30	-6	2,756	-0.22%
2021/05/03	2	35.00	0	0.00	33.90	2	2,734	0.07%
2021/04/29	2	35.20	0	0.00	35.05	2	2,700	0.07%
2021/04/28	1	35.50	0	0.00	35.65	1	2,718	0.04%
2021/04/27	2	36.50	0	0.00	36.45	2	2,685	0.07%
2021/04/26	12	36.97	2	36.90	37.10	10	2,674	0.37%
2021/04/22	3	37.13	0	0.00	36.75	3	2,736	0.11%
2021/04/21	2	37.20	0	0.00	37.40	2	2,699	0.07%
2021/04/20	2	37.10	0	0.00	37.45	2	2,676	0.07%
2021/04/16	0	0.00	0.2	38.15	38.40	-0.2	2,595	-0.01%
2021/04/15	0	0.00	12	38.02	37.95	-12	2,597	-0.46%
2021/04/14	0	0.00	1	37.00	36.90	-1	2,597	-0.04%
2021/04/13	2	38.15	0	0.00	37.50	2	2,616	0.08%
2021/04/12	20	37.55	3.7	37.54	37.90	16.3	2,619	0.62%
2021/04/09	8	38.13	0	0.00	38.10	8	2,615	0.31%
2021/04/08	6	38.62	0	0.00	38.50	6	2,643	0.23%
2021/04/07	0	0.00	1	39.10	39.10	-1	2,671	-0.04%
2021/04/01	5	39.00	0	0.00	39.45	5	2,734	0.18%
2021/03/31	0	0.00	20	39.45	39.90	-20	2,770	-0.72%
2021/03/23	1	38.50	0	0.00	37.95	1	3,098	0.03%
2021/03/22	0	0.00	1.5	37.95	38.50	-1.5	3,198	-0.05%
2021/03/19	1	39.50	0	0.00	38.45	1	3,168	0.03%
2021/03/18	2	39.28	7	39.40	39.80	-5	3,047	-0.16%
2021/03/17	6	38.84	0	0.00	38.95	6	3,096	0.19%
2021/03/16	3	39.63	3	39.75	39.95	0	3,112	0.00%
2021/03/10	1	38.20	1	38.20	38.15	0	3,671	0.00%
2021/03/09	2	39.38	0	0.00	39.50	2	3,655	0.05%
2021/03/05	0.4	38.60	0	0.00	38.70	0.4	3,581	0.01%
2021/03/04	0	0.00	50	39.60	39.60	-50	3,574	-1.40%
2021/03/03	0	0.00	20	38.70	38.50	-20	3,623	-0.55%
2021/03/02	2	37.60	0	0.00	36.80	2	3,574	0.06%
2021/02/24	0	0.00	3	37.25	37.00	-3	3,595	-0.08%
2021/02/23	0	0.00	9	36.68	37.15	-9	3,614	-0.25%
2021/02/22	2	35.78	0	0.00	36.50	2	3,648	0.05%
2021/02/18	0	0.00	20	32.93	33.60	-20	3,781	-0.53%
2021/02/01	0	0.00	0.5	29.51	30.60	-0.5	4,154	-0.01%
2021/01/28	5	30.88	0	0.00	30.60	5	4,234	0.12%
2021/01/27	25	31.17	0	0.00	31.20	25	4,313	0.58%
2021/01/20	2	32.60	0	0.00	31.95	2	4,755	0.04%
2021/01/19	2	33.60	0	0.00	33.40	2	4,786	0.04%
2021/01/18	24	33.61	0	0.00	33.75	24	4,878	0.49%
2021/01/15	22	34.70	0	0.00	34.55	22	4,885	0.45%
2021/01/12	1	36.80	0.5	36.50	36.10	0.5	5,067	0.01%
2021/01/11	0.2	36.50	0	0.00	36.50	0.2	5,091	0.00%
2021/01/06	62	36.56	0	0.00	35.85	62	5,187	1.20%
2021/01/05	6.4	37.61	1.1	38.03	37.50	5.3	5,215	0.10%
2021/01/04	1.2	38.52	0.5	38.55	38.05	0.6	5,307	0.01%
2020/12/18	0	0.00	3	25.93	25.85	-3	5,695	-0.05%
2020/12/17	2	26.10	0	0.00	25.95	2	5,817	0.03%
2020/12/16	2	26.00	1	26.10	26.50	1	5,899	0.02%
2020/12/15	1	25.65	3	25.42	25.70	-2	5,753	-0.03%
2020/12/14	1	25.20	3	25.17	25.10	-2	5,751	-0.03%
2020/12/11	1	25.00	1	25.10	25.05	0	5,835	0.00%
2020/12/10	5	24.96	1	25.15	25.10	4	5,852	0.07%
2020/12/08	2	24.75	3	24.67	24.60	-1	5,834	-0.02%
2020/12/03	1	25.30	2	25.15	25.15	-1	5,869	-0.02%
2020/12/01	4	26.26	1	25.80	25.85	3	5,932	0.05%
2020/11/27	0	0.00	10.4	27.24	27.25	-10.4	5,789	-0.18%
2020/11/26	2	26.38	40	26.60	26.65	-38	5,682	-0.67%
2020/11/25	0	0.00	1	25.15	25.15	-1	5,606	-0.02%
2020/11/24	10	24.95	0	0.00	24.95	10	5,701	0.18%
2020/11/23	0	0.00	2	25.05	25.00	-2	5,728	-0.03%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/17	1	24.55	0	0.00	24.50	1	6,006	0.02%
2020/11/13	0	0.00	1	24.60	24.60	-1	6,264	-0.02%
2020/11/12	2	24.55	0	0.00	24.55	2	6,391	0.03%
2020/10/29	1	23.45	10	23.30	23.30	-9	7,798	-0.12%
2020/10/28	1	23.80	9	23.69	23.70	-8	7,812	-0.10%
2020/10/27	1	24.15	2	24.10	24.20	-1	7,931	-0.01%
2020/10/26	1	23.90	2	23.80	23.90	-1	8,083	-0.01%
2020/10/23	0	0.00	9	24.11	23.90	-9	8,206	-0.11%
2020/10/22	5	24.25	5	24.25	24.20	0	8,228	0.00%
2020/10/21	0	0.00	6	23.95	23.70	-6	8,089	-0.07%
2020/10/20	3	23.45	0	0.00	23.45	3	7,985	0.04%
2020/10/19	7	23.45	2	23.65	23.45	5	7,968	0.06%
2020/10/16	15	23.47	0	0.00	23.30	15	7,976	0.19%
2020/10/15	6	23.30	0	0.00	23.25	6	7,940	0.08%
2020/10/14	2	23.78	9	23.70	23.55	-7	7,980	-0.09%
2020/10/13	10	23.72	0	0.00	23.75	10	8,145	0.12%
2020/10/12	4	23.65	0	0.00	23.35	4	8,430	0.05%
2020/10/07	50	24.15	0	0.00	24.15	50	8,573	0.58%
2020/10/05	0	0.00	1	24.40	24.25	-1	8,936	-0.01%
2020/09/30	50	24.75	0	0.00	24.55	50	9,139	0.55%
2020/09/29	7	25.16	1	25.10	25.10	6	9,173	0.07%
2020/09/28	1	25.65	0	0.00	25.80	1	9,141	0.01%
2020/09/25	0	0.00	5	23.55	23.55	-5	9,088	-0.06%
2020/09/23	2	25.50	0	0.00	25.50	2	9,012	0.02%
2020/09/22	0	0.00	3	26.80	26.65	-3	8,903	-0.03%
2020/09/21	4	28.11	5	27.85	27.75	-1	8,797	-0.01%
2020/09/18	0	0.00	2	27.95	27.85	-2	8,688	-0.02%
2020/09/17	1	27.95	0	0.00	27.95	1	8,703	0.01%
2020/09/16	5	28.60	2	28.30	28.45	3	8,659	0.03%
2020/09/14	5	27.66	0	0.00	27.65	5	8,645	0.06%
2020/09/11	3	28.03	0	0.00	27.90	3	8,609	0.03%
2020/09/09	5	28.20	0	0.00	28.45	5	8,467	0.06%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/07	3	28.48	0	0.00	28.20	3	8,454	0.04%
2020/09/04	2	28.58	2	28.40	28.50	0	8,462	0.00%
2020/09/03	2	29.05	0	0.00	28.95	2	8,524	0.02%
2020/09/02	2	29.60	0	0.00	29.40	2	8,496	0.02%
2020/09/01	0	0.00	1	29.40	29.50	-1	8,526	-0.01%
2020/08/31	2	29.10	15	29.07	29.00	-13	8,471	-0.15%
2020/08/28	2	29.70	0	0.00	29.35	2	8,394	0.02%
2020/08/27	0	0.00	1	29.10	29.05	-1	8,296	-0.01%
2020/08/26	2	29.45	5	29.62	29.30	-3	8,285	-0.04%
2020/08/25	1	29.95	11	29.95	29.90	-10	8,535	-0.12%
2020/08/24	1	29.80	0	0.00	29.65	1	8,654	0.01%
2020/08/21	5	30.25	0	0.00	29.95	5	8,582	0.06%
2020/08/20	6	28.20	0	0.00	28.80	6	8,502	0.07%
2020/08/19	28	30.25	0	0.00	29.95	28	8,364	0.33%
2020/08/18	2	30.50	0	0.00	29.90	2	8,282	0.02%
2020/08/17	2	31.20	16	31.38	31.30	-14	8,169	-0.17%
2020/08/14	6	31.07	16	30.64	30.65	-10	8,007	-0.12%
2020/08/13	10	31.60	0	0.00	31.40	10	7,907	0.13%
2020/08/12	1	32.50	2	32.53	32.70	-1	7,899	-0.01%
2020/08/11	1	31.75	1	31.80	31.90	0	7,797	0.00%
2020/08/10	1	31.55	10	31.70	31.70	-9	7,732	-0.12%
2020/08/07	3	32.17	2	32.18	31.50	1	7,656	0.01%
2020/08/06	1	31.25	4	31.30	30.95	-3	7,579	-0.04%
2020/08/05	11	30.30	4	30.78	31.35	7	7,485	0.09%
2020/08/04	3	30.17	33.1	30.33	30.80	-30.1	7,447	-0.40%
2020/08/03	10	28.00	0	0.00	28.00	10	7,283	0.14%
2020/07/31	3	28.40	5	28.91	28.00	-2	7,441	-0.03%
2020/07/30	3	28.30	9	27.57	28.25	-6	7,326	-0.08%
2020/07/29	4	26.55	2	26.70	27.15	2	7,227	0.03%
2020/07/28	1	26.00	0	0.00	25.80	1	7,168	0.01%
2020/07/27	2	25.53	0	0.00	25.75	2	7,321	0.03%
2020/07/24	0	0.00	12	25.80	25.45	-12	7,488	-0.16%
2020/07/23	1	25.90	0	0.00	25.90	1	7,602	0.01%
2020/07/21	1	25.70	0	0.00	25.70	1	7,685	0.01%
2020/07/20	0	0.00	2	25.53	25.85	-2	7,661	-0.03%
2020/07/17	25	26.80	16	26.73	25.95	9	7,593	0.12%
2020/07/16	0	0.00	2	26.50	27.20	-2	7,410	-0.03%
2020/07/15	17	25.43	1	26.00	25.35	16	7,091	0.23%
2020/07/14	7	25.65	4	25.41	25.25	3	7,034	0.04%
2020/07/13	4	24.90	1	24.90	24.70	3	6,856	0.04%
2020/07/10	2	26.00	2	24.95	24.80	0	6,802	0.00%
2020/07/09	5	25.91	12	26.37	26.70	-7	6,495	-0.11%
2020/07/08	1	25.00	3	25.17	24.90	-2	6,279	-0.03%
2020/07/03	1	24.45	2	24.60	24.45	-1	6,309	-0.02%
2020/07/02	11	24.57	22	24.50	24.90	-11	6,243	-0.18%
2020/06/30	0	0.00	4	23.85	23.80	-4	6,089	-0.07%
2020/06/29	0	0.00	2	23.40	23.40	-2	6,058	-0.03%
2020/06/24	1	23.60	0	0.00	23.40	1	6,021	0.02%
2020/06/22	0	0.00	1	23.40	23.30	-1	5,960	-0.02%
2020/06/18	1	22.60	0	0.00	22.60	1	5,871	0.02%
2020/06/16	1	23.00	0	0.00	22.95	1	5,876	0.02%
2020/06/15	1	22.75	0	0.00	22.75	1	5,895	0.02%
2020/06/10	2	23.50	1	23.80	22.95	1	5,741	0.02%
2020/06/08	0	0.00	10	24.50	24.80	-10	5,532	-0.18%
2020/06/03	0	0.00	2	23.60	23.45	-2	5,397	-0.04%
2020/06/02	2	23.43	0	0.00	23.25	2	5,365	0.04%
2020/06/01	12	23.66	6	23.55	23.60	6	5,302	0.11%
2020/05/29	4	22.40	3	22.97	23.50	1	4,959	0.02%
2020/05/28	3	21.73	2	22.00	21.75	1	4,760	0.02%
2020/05/26	2	21.33	0	0.00	21.25	2	4,618	0.04%
2020/05/25	1	21.20	0	0.00	21.30	1	4,572	0.02%
2020/05/21	10	21.08	0	0.00	20.85	10	4,477	0.22%
2020/05/20	1	21.00	7	21.23	21.10	-6	4,449	-0.13%
2020/05/19	0	0.00	1	20.00	21.45	-1	4,378	-0.02%
2020/05/18	7	20.20	0	0.00	19.95	7	4,145	0.17%
2020/05/15	2	20.00	0	0.00	19.65	2	4,101	0.05%
2020/05/14	1	20.20	1	20.85	19.85	0	4,050	0.00%
2020/05/13	12	20.33	15	20.45	21.00	-3	3,948	-0.08%
2020/05/12	3	20.90	1	20.85	20.85	2	3,893	0.05%
2020/05/11	4	21.25	5	21.45	21.25	-1	3,804	-0.03%
2020/05/08	12	23.93	4	23.65	23.10	8	3,560	0.22%
2020/05/07	2	25.55	2	25.65	25.65	0	3,231	0.00%
2020/05/06	0	0.00	6	24.67	24.75	-6	3,025	-0.20%
2020/05/05	2	25.05	2	25.60	24.75	0	2,965	0.00%
2020/05/04	6	25.83	4	25.61	25.75	2	2,845	0.07%
2020/04/30	5	25.69	6	25.10	25.75	-1	2,760	-0.04%
2020/04/29	12	25.50	4	24.25	25.50	8	2,553	0.31%
2020/04/28	10	23.66	2	24.15	23.60	8	2,369	0.34%
2020/04/27	2	21.20	2	22.33	22.55	0	2,275	0.00%
2020/04/21	0	0.00	2	19.95	20.15	-2	2,598	-0.08%
2020/04/20	2	19.75	3	19.95	20.10	-1	2,597	-0.04%
2020/04/16	2	19.55	0	0.00	19.70	2	2,700	0.07%
2020/04/15	1	19.70	2	19.75	19.75	-1	2,688	-0.04%
2020/04/10	5	19.30	2	19.85	19.55	3	2,579	0.12%
2020/04/07	3	17.95	0	0.00	17.95	3	2,260	0.13%
2020/04/01	1	17.85	1	18.00	17.85	0	2,237	0.00%
2020/03/31	4	17.90	0	0.00	17.95	4	2,223	0.18%
2020/03/19	0	0.00	4	12.85	12.80	-4	2,155	-0.19%
2020/03/05	1	16.20	0	0.00	16.25	1	2,838	0.04%
2020/02/24	1	17.40	0	0.00	16.80	1	2,793	0.04%
2020/02/13	1	18.05	0	0.00	18.00	1	2,749	0.04%
2020/02/03	1	19.00	0	0.00	18.80	1	2,740	0.04%
2020/01/20	2	21.65	2	21.30	21.10	0	2,700	0.00%
2020/01/17	5	21.10	13	21.52	21.60	-8	2,693	-0.30%
2020/01/16	6	21.26	2	21.05	21.45	4	2,633	0.15%
2020/01/15	5	19.75	11.3	18.92	19.75	-6.3	2,425	-0.26%
2020/01/10	1	17.95	5	17.72	18.00	-4	2,405	-0.17%
2019/12/18	0	0.00	38	17.45	17.55	-38	2,592	-1.47%
2019/12/17	0	0.00	32	17.65	17.25	-32	2,604	-1.23%
2019/12/16	20	17.25	0	0.00	17.60	20	2,585	0.77%
2019/12/13	50	16.85	0	0.00	17.35	50	2,565	1.95%
2019/12/12	0	0.00	50	17.40	17.30	-50	2,474	-2.02%
2019/12/11	50	17.85	0	0.00	17.75	50	2,405	2.08%
2019/12/06	2	16.55	2	16.75	17.00	0	2,145	0.00%
2019/06/12	0	0.00	2	12.65	12.65	-2	316	-0.63%
2019/06/10	2	12.60	0	0.00	12.60	2	315	0.63%
2019/04/17	3	12.00	0	0.00	12.15	3	265	1.13%
2018/12/25	0	0.00	2	12.60	12.50	-2	1,118	-0.18%
2018/12/24	3	12.50	1	12.70	12.70	2	1,108	0.18%
2018/10/26	0	0.00	2	11.10	11.05	-2	570	-0.35%
2018/09/27	0	0.00	3	11.90	11.90	-3	462	-0.65%
2018/09/19	0	0.00	1	11.85	11.90	-1	444	-0.22%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/17	0	0.00	3	11.40	11.35	-3	411	-0.73%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/09/13	3	11.20	0	0.00	11.35	3	412	0.73%
2018/08/29	0	0.00	3	11.90	12.05	-3	301	-0.99%
2018/06/25	0	0.00	1	14.40	13.60	-1	344	-0.29%
2018/06/22	0	0.00	4	14.63	14.70	-4	314	-1.27%
2018/06/11	2	15.60	0	0.00	15.40	2	329	0.61%
2018/06/08	6	15.05	3	15.60	15.65	3	320	0.94%
2018/05/09	0	0.00	5	14.50	14.45	-5	457	-1.09%
2018/05/08	5	14.50	0	0.00	14.50	5	465	1.07%
2018/03/12	0	0.00	0	15.65	15.75	0	1,689	0.00%
2018/01/31	0	15.95	0	0.00	16.05	0	1,966	0.00%
2018/01/29	0	0.00	1	17.10	16.20	-1	1,948	-0.05%
2018/01/17	1	17.40	0	0.00	17.80	1	1,636	0.06%
2018/01/12	0	16.70	0	0.00	16.80	0	1,490	0.00%
2018/01/04	0	0.00	3	17.00	16.85	-3	1,317	-0.23%
2018/01/03	0	16.75	0	0.00	16.85	0	1,282	0.00%