國揚 (2505)-台新-松江券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.20
漲跌
▲0.15
漲幅
+0.52%
成交量
1,433張
產業
上市營建類股▼1.88%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.20	29.70	-1	2,403	-0.04%
2024/05/08	2	29.55	0	0.00	29.15	2	2,351	0.09%
2024/05/07	2	31.08	0	0.00	30.15	2	2,319	0.09%
2024/05/06	1	30.70	0	0.00	31.40	1	2,252	0.04%
2024/04/29	1	31.20	1	31.55	30.70	0	1,787	0.00%
2024/04/26	4	30.29	5	31.39	31.30	-1	1,557	-0.06%
2024/04/18	1	27.50	0	0.00	27.70	1	940	0.11%
2024/03/29	0	0.00	2	28.28	27.65	-2	884	-0.23%
2024/03/28	1	27.65	0	0.00	27.65	1	848	0.12%
2024/03/22	0	0.00	2	25.20	26.20	-2	927	-0.22%
2024/03/21	1	25.85	0	0.00	25.80	1	994	0.10%
2024/03/20	2	24.15	0	0.00	24.45	2	938	0.21%
2024/01/10	0	0.00	1	22.95	22.75	-1	639	-0.16%
2024/01/08	0	0.00	1	23.85	23.55	-1	607	-0.16%
2024/01/05	1	23.85	0	0.00	23.80	1	595	0.17%
2023/12/25	0	0.00	2	22.50	22.40	-2	468	-0.43%
2023/12/22	0	0.00	1	22.15	22.40	-1	446	-0.22%
2023/12/11	1	18.85	0	0.00	18.95	1	121	0.83%
2023/12/07	1	18.90	0	0.00	19.00	1	122	0.81%
2022/08/16	0	0.00	0	20.25	20.20	0	227	0.00%
2022/06/02	2	20.45	0	0.00	20.50	2	292	0.68%
2022/03/23	0	0.00	0.2	23.50	23.60	-0.2	401	-0.05%
2022/03/22	0	0.00	8	23.45	23.45	-8	398	-2.01%
2022/01/04	0	0.00	10	24.45	24.70	-10	737	-1.36%
2021/12/13	0	0.00	2	23.45	23.45	-2	717	-0.28%
2021/12/09	4	23.73	0	0.00	23.65	4	716	0.56%
2021/12/02	1	23.65	0	0.00	23.75	1	746	0.13%
2021/12/01	4	23.24	0	0.00	23.40	4	747	0.54%
2021/11/30	3	23.10	0	0.00	23.45	3	749	0.40%
2021/11/26	0	0.00	2	23.85	23.60	-2	724	-0.28%
2021/11/10	2	26.70	0	0.00	26.55	2	682	0.29%
2021/11/02	0	0.00	5	23.95	23.55	-5	644	-0.78%
2021/10/28	0	0.00	1	24.15	24.10	-1	642	-0.16%
2021/10/08	1	25.55	0	0.00	25.40	1	672	0.15%
2021/09/02	7	28.98	7	29.80	28.95	0	853	0.00%
2021/08/16	0	0.00	1	27.35	27.35	-1	915	-0.11%
2021/07/26	16	30.78	15	31.40	30.85	1	1,341	0.07%
2021/07/14	0	28.00	0	0.00	28.00	0	1,546	0.00%
2021/07/07	0	0.00	0.7	28.25	28.35	-0.7	1,634	-0.04%
2021/06/25	1	29.90	0	0.00	29.80	1	1,899	0.05%
2021/06/10	0	0.00	20	30.48	30.60	-20	2,333	-0.86%
2021/06/04	1	30.40	0	0.00	30.60	1	2,436	0.04%
2021/05/31	0	0.00	5	30.60	30.60	-5	2,668	-0.19%
2021/05/26	20	30.95	0	0.00	30.65	20	2,801	0.71%
2021/05/19	5	30.90	0	0.00	30.85	5	2,964	0.17%
2021/05/18	1	30.10	1	30.40	30.90	0	2,978	0.00%
2021/04/29	1	35.70	0	0.00	35.05	1	2,700	0.04%
2021/04/26	0	0.00	8.2	36.90	37.10	-8.2	2,674	-0.31%
2021/04/23	0	0.00	1	37.25	37.00	-1	2,702	-0.04%
2021/04/21	0	0.00	1	37.10	37.40	-1	2,699	-0.04%
2021/04/15	1	38.00	0	0.00	37.95	1	2,597	0.04%
2021/04/12	1	37.30	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0	0.00	8	38.15	38.10	-8	2,615	-0.31%
2021/04/08	8	38.55	8	38.55	38.50	0	2,643	0.00%
2021/04/06	0	0.00	2	39.35	39.45	-2	2,712	-0.07%
2021/04/01	0	0.00	2	40.20	39.45	-2	2,734	-0.07%
2021/03/31	2	39.58	0	0.00	39.90	2	2,770	0.07%
2021/03/23	1	37.90	0	0.00	37.95	1	3,098	0.03%
2021/03/18	1	40.05	0	0.00	39.80	1	3,047	0.03%
2021/03/16	4	39.84	0	0.00	39.95	4	3,112	0.13%
2021/03/15	0	0.00	3	38.50	38.75	-3	3,148	-0.10%
2021/03/12	2	37.75	2	37.85	38.35	0	3,349	0.00%
2021/03/11	4	38.33	2	38.25	37.90	2	3,526	0.06%
2021/03/10	1	38.15	0	0.00	38.15	1	3,671	0.03%
2021/03/09	1	40.90	3	39.48	39.50	-2	3,655	-0.05%
2021/03/08	2	41.15	0.5	40.20	40.35	1.5	3,641	0.04%
2021/03/05	0	0.00	5	38.75	38.70	-5	3,581	-0.14%
2021/03/03	0	0.00	2	38.70	38.50	-2	3,623	-0.06%
2021/03/02	0	0.00	0.8	36.60	36.80	-0.8	3,574	-0.02%
2021/02/26	0	0.00	3	37.00	37.45	-3	3,576	-0.08%
2021/02/25	11	37.14	0	0.00	37.30	11	3,581	0.31%
2021/02/24	0	0.00	27	37.25	37.00	-27	3,595	-0.75%
2021/02/22	5	35.50	0	0.00	36.50	5	3,648	0.14%
2021/02/18	0	0.00	54	33.28	33.60	-54	3,781	-1.43%
2021/02/17	0	0.00	0	32.15	32.95	0	3,782	0.00%
2021/02/05	0	0.00	3	31.75	31.75	-3	3,796	-0.08%
2021/02/02	0	0.00	2	30.70	30.70	-2	4,033	-0.05%
2021/02/01	0	0.00	7	30.53	30.60	-7	4,154	-0.17%
2021/01/29	0	0.00	1.5	30.04	29.75	-1.5	4,178	-0.04%
2021/01/28	0.2	30.60	10	30.75	30.60	-9.8	4,234	-0.23%
2021/01/26	0	0.00	9	31.50	31.15	-9	4,346	-0.21%
2021/01/22	0.1	31.75	1	31.90	31.75	-0.9	4,574	-0.02%
2021/01/21	0.3	31.35	0	0.00	31.85	0.3	4,733	0.01%
2021/01/13	0	0.00	5	36.20	36.30	-5	4,975	-0.10%
2021/01/08	0	0.00	0.1	36.60	36.25	-0.1	5,126	0.00%
2021/01/07	0	0.00	3.2	36.75	36.30	-3.2	5,153	-0.06%
2021/01/06	1	36.95	1	36.85	35.85	0	5,187	0.00%
2021/01/04	1	38.45	5	38.00	38.05	-4	5,307	-0.08%
2020/12/23	2	25.23	0	0.00	25.20	2	5,431	0.04%
2020/12/18	0	0.00	5	25.85	25.85	-5	5,695	-0.09%
2020/12/17	1	25.95	0	0.00	25.95	1	5,817	0.02%
2020/12/16	2	26.65	6	26.70	26.50	-4	5,899	-0.07%
2020/12/15	0	0.00	60	25.66	25.70	-60	5,753	-1.04%
2020/12/10	0	0.00	24	24.95	25.10	-24	5,852	-0.41%
2020/12/08	0	0.00	3	24.85	24.60	-3	5,834	-0.05%
2020/12/07	0	0.00	25	25.21	25.60	-25	5,822	-0.43%
2020/12/03	5	25.40	5	25.60	25.15	0	5,869	0.00%
2020/12/01	0	0.00	4	26.15	25.85	-4	5,932	-0.07%
2020/11/30	0	0.00	6	26.94	26.30	-6	5,928	-0.10%
2020/11/27	2	27.40	4	27.20	27.25	-2	5,789	-0.03%
2020/11/26	24	26.46	11	26.46	26.65	13	5,682	0.23%
2020/11/25	5	25.20	0	0.00	25.15	5	5,606	0.09%
2020/11/24	0	0.00	5	25.00	24.95	-5	5,701	-0.09%
2020/11/19	5	25.15	0	0.00	24.85	5	5,812	0.09%
2020/11/13	20	24.56	0	0.00	24.60	20	6,264	0.32%
2020/11/12	0	0.00	5	24.55	24.55	-5	6,391	-0.08%
2020/11/11	30	24.53	20	24.50	24.75	10	6,524	0.15%
2020/11/10	33	24.29	1	24.25	24.40	32	6,625	0.48%
2020/11/09	0	0.00	25	23.94	24.15	-25	6,716	-0.37%
2020/11/06	0	0.00	7	23.87	23.65	-7	6,802	-0.10%
2020/11/05	2	23.95	0	0.00	23.75	2	6,905	0.03%
2020/11/04	23	23.75	0	0.00	23.75	23	7,053	0.33%
2020/11/03	5	24.20	0	0.00	23.80	5	7,190	0.07%
2020/11/02	0	0.00	62	24.17	24.20	-62	7,276	-0.85%
2020/10/30	1	23.60	0	0.00	23.60	1	7,422	0.01%
2020/10/28	4	23.83	1	23.80	23.70	3	7,812	0.04%
2020/10/26	0	0.00	5	23.82	23.90	-5	8,083	-0.06%
2020/10/23	2	23.90	0	0.00	23.90	2	8,206	0.02%
2020/10/22	11	24.28	20	24.20	24.20	-9	8,228	-0.11%
2020/10/21	5	23.70	0	0.00	23.70	5	8,089	0.06%
2020/10/16	4	23.53	0	0.00	23.30	4	7,976	0.05%
2020/10/13	0	0.00	20	23.90	23.75	-20	8,145	-0.25%
2020/10/12	0	0.00	11	23.50	23.35	-11	8,430	-0.13%
2020/10/08	1	23.85	0	0.00	23.95	1	8,435	0.01%
2020/10/07	1	24.55	1	24.45	24.15	0	8,573	0.00%
2020/09/25	0	0.00	2	24.60	23.55	-2	9,088	-0.02%
2020/09/24	2	24.60	0	0.00	24.60	2	9,025	0.02%
2020/09/23	2	25.88	1	26.10	25.50	1	9,012	0.01%
2020/09/22	1	26.80	0	0.00	26.65	1	8,903	0.01%
2020/09/21	1	27.80	0	0.00	27.75	1	8,797	0.01%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/16	1	28.40	0	0.00	28.45	1	8,659	0.01%
2020/09/10	0	0.00	2	28.88	28.45	-2	8,560	-0.02%
2020/09/08	2	28.35	0	0.00	28.10	2	8,411	0.02%
2020/09/07	45	28.42	0	0.00	28.20	45	8,454	0.53%
2020/09/03	15	29.02	0	0.00	28.95	15	8,524	0.18%
2020/09/01	5	29.15	20	29.50	29.50	-15	8,526	-0.18%
2020/08/31	61	29.11	10	29.15	29.00	51	8,471	0.60%
2020/08/28	0	0.00	2	30.03	29.35	-2	8,394	-0.02%
2020/08/27	11	29.41	1	29.00	29.05	10	8,296	0.12%
2020/08/26	21	29.91	0	0.00	29.30	21	8,285	0.25%
2020/08/25	3	29.82	0	0.00	29.90	3	8,535	0.04%
2020/08/24	30	29.55	3	29.50	29.65	27	8,654	0.31%
2020/08/21	45	29.67	0	0.00	29.95	45	8,582	0.52%
2020/08/20	6	29.12	0	0.00	28.80	6	8,502	0.07%
2020/08/19	92	30.30	0	0.00	29.95	92	8,364	1.10%
2020/08/18	25	30.05	11	30.11	29.90	14	8,282	0.17%
2020/08/17	1	31.60	0	0.00	31.30	1	8,169	0.01%
2020/08/14	91	31.54	1	31.55	30.65	90	8,007	1.12%
2020/08/13	1	31.55	0	0.00	31.40	1	7,907	0.01%
2020/08/12	3	32.20	2	32.40	32.70	1	7,899	0.01%
2020/08/10	1	31.75	0	0.00	31.70	1	7,732	0.01%
2020/08/07	2	31.60	0	0.00	31.50	2	7,656	0.03%
2020/08/06	0	0.00	1	31.25	30.95	-1	7,579	-0.01%
2020/08/05	11	30.24	6	30.73	31.35	5	7,485	0.07%
2020/08/04	10	29.05	4	30.20	30.80	6	7,447	0.08%
2020/08/03	0	0.00	1	27.65	28.00	-1	7,283	-0.01%
2020/07/31	2	28.45	0	0.00	28.00	2	7,441	0.03%
2020/07/30	0	0.00	1	28.45	28.25	-1	7,326	-0.01%
2020/07/29	1	26.60	0	0.00	27.15	1	7,227	0.01%
2020/07/22	3	25.95	6	26.10	25.75	-3	7,715	-0.04%
2020/07/21	3	25.85	0	0.00	25.70	3	7,685	0.04%
2020/07/20	0	0.00	5	25.75	25.85	-5	7,661	-0.07%
2020/07/17	1	26.90	18	26.95	25.95	-17	7,593	-0.22%
2020/07/16	10	27.50	20	25.60	27.20	-10	7,410	-0.13%
2020/07/15	5	25.55	6	25.30	25.35	-1	7,091	-0.01%
2020/07/14	0	0.00	1	25.40	25.25	-1	7,034	-0.01%
2020/07/13	1	24.30	3	24.83	24.70	-2	6,856	-0.03%
2020/07/10	5	24.80	3	24.78	24.80	2	6,802	0.03%
2020/07/09	1	24.80	17	25.18	26.70	-16	6,495	-0.25%
2020/07/08	0	0.00	14	24.92	24.90	-14	6,279	-0.22%
2020/07/07	1	24.45	8	24.60	24.45	-7	6,502	-0.11%
2020/07/06	1	24.70	1	25.00	24.30	0	6,425	0.00%
2020/07/03	2	24.48	14	24.53	24.45	-12	6,309	-0.19%
2020/07/02	1	24.90	1	24.40	24.90	0	6,243	0.00%
2020/07/01	1	24.10	1	24.35	24.10	0	6,143	0.00%
2020/06/30	3	23.43	4	23.78	23.80	-1	6,089	-0.02%
2020/06/29	1	23.45	1	23.65	23.40	0	6,058	0.00%
2020/06/24	1	23.45	8	23.52	23.40	-7	6,021	-0.12%
2020/06/23	0	0.00	1	23.35	23.30	-1	5,976	-0.02%
2020/06/19	1	23.10	1	23.35	22.90	0	5,928	0.00%
2020/06/17	4	22.84	0	0.00	22.80	4	5,882	0.07%
2020/06/16	1	23.20	4	23.03	22.95	-3	5,876	-0.05%
2020/06/15	1	22.85	0	0.00	22.75	1	5,895	0.02%
2020/06/12	1	22.85	2	22.90	23.00	-1	5,887	-0.02%
2020/06/11	4	23.11	2	23.65	22.50	2	5,828	0.03%
2020/06/10	20	23.64	6	23.80	22.95	14	5,741	0.24%
2020/06/09	4	24.94	1	24.65	24.60	3	5,596	0.05%
2020/06/08	2	24.18	5	24.35	24.80	-3	5,532	-0.05%
2020/06/05	8	23.91	1	23.90	23.90	7	5,431	0.13%
2020/06/03	1	23.45	1	23.45	23.45	0	5,397	0.00%
2020/06/02	0	0.00	11	23.30	23.25	-11	5,365	-0.21%
2020/06/01	12	23.59	2	23.65	23.60	10	5,302	0.19%
2020/05/29	10	23.15	6	23.18	23.50	4	4,959	0.08%
2020/05/28	11	21.89	1	22.05	21.75	10	4,760	0.21%
2020/05/27	1	21.70	0	0.00	21.60	1	4,716	0.02%
2020/05/25	0	0.00	3	21.40	21.30	-3	4,572	-0.07%
2020/05/21	10	20.95	0	0.00	20.85	10	4,477	0.22%
2020/05/20	5	21.10	0	0.00	21.10	5	4,449	0.11%
2020/05/18	20	19.95	1	20.00	19.95	19	4,145	0.46%
2020/05/15	5	20.05	0	0.00	19.65	5	4,101	0.12%
2020/05/14	1	20.30	0	0.00	19.85	1	4,050	0.02%
2020/05/12	8	21.44	0	0.00	20.85	8	3,893	0.21%
2020/05/11	1	20.90	4	20.96	21.25	-3	3,804	-0.08%
2020/05/08	6	23.57	2	25.35	23.10	4	3,560	0.11%
2020/05/07	5	25.73	6	25.76	25.65	-1	3,231	-0.03%
2020/05/05	3	24.70	0	0.00	24.75	3	2,965	0.10%
2020/05/04	0	0.00	3	25.75	25.75	-3	2,845	-0.11%
2020/04/29	3	23.90	1	23.80	25.50	2	2,553	0.08%
2020/04/28	3	23.90	0	0.00	23.60	3	2,369	0.13%
2020/04/27	0	0.00	2	22.55	22.55	-2	2,275	-0.09%
2020/04/10	4	19.85	2	19.50	19.55	2	2,579	0.08%
2020/04/09	0	0.00	2	18.00	18.05	-2	2,272	-0.09%
2020/04/08	3	17.90	2.2	17.90	17.95	0.8	2,265	0.04%
2020/03/31	2	17.80	2	18.00	17.95	0	2,223	0.00%
2020/01/31	0	0.00	15	19.40	19.40	-15	2,762	-0.54%
2020/01/30	0	0.00	5	20.20	19.50	-5	2,747	-0.18%
2020/01/17	8	21.48	10	21.50	21.60	-2	2,693	-0.07%
2020/01/16	32	20.98	13	21.25	21.45	19	2,633	0.72%
2020/01/14	0	0.00	5	18.20	18.20	-5	2,327	-0.21%
2019/12/31	5	16.80	0	0.00	16.75	5	2,607	0.19%
2019/12/18	2	17.40	0	0.00	17.55	2	2,592	0.08%
2019/11/27	0	0.00	2	14.93	14.95	-2	1,558	-0.13%
2019/11/22	2	15.00	0	0.00	15.00	2	1,542	0.13%
2019/11/18	10	14.85	10	14.75	14.75	0	1,508	0.00%
2019/11/12	5	14.60	0	0.00	14.40	5	1,488	0.34%
2019/11/04	10	14.90	10	15.30	15.05	0	1,393	0.00%
2019/10/25	35	15.10	35	15.00	14.90	0	1,192	0.00%
2019/10/21	0	0.00	10	15.40	15.40	-10	960	-1.04%
2019/10/18	10	15.20	0	0.00	15.25	10	880	1.14%
2019/10/16	0	0.00	30	14.75	15.25	-30	579	-5.18%
2019/10/14	30	14.60	0	0.00	14.70	30	440	6.81%
2019/08/08	0	0.00	1	12.10	12.25	-1	295	-0.34%
2019/05/29	0	0.00	1	12.35	12.35	-1	294	-0.34%
2019/03/21	1	12.20	0	0.00	12.20	1	363	0.27%
2019/01/11	0	11.75	0	0.00	11.80	0	1,079	0.00%
2018/11/28	0	0.00	2	14.15	13.80	-2	763	-0.26%
2018/11/26	2	13.30	0	0.00	12.95	2	628	0.32%
2018/06/26	0	0.00	1	13.70	13.70	-1	345	-0.29%
2018/05/25	1	14.80	0	0.00	14.80	1	351	0.28%
2018/01/30	0	0.00	10	16.15	15.90	-10	1,963	-0.51%
2018/01/22	0	0.00	20	17.90	17.80	-20	1,752	-1.14%
2018/01/19	30	17.80	0	0.00	17.80	30	1,719	1.74%