國揚 (2505)-台新-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
4,253張
產業
上市營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7.5	31.23	5	31.07	31.40	2.5	2,252	0.11%
2024/05/03	10.3	31.32	12	31.15	31.40	-1.8	2,183	-0.08%
2024/05/02	21	30.12	16	30.40	31.15	5	2,041	0.24%
2024/04/30	11.2	28.84	29	28.91	28.35	-17.8	1,904	-0.93%
2024/04/29	18.4	30.96	13.2	30.85	30.70	5.2	1,787	0.29%
2024/04/26	69.3	30.72	54.1	31.17	31.30	15.2	1,557	0.97%
2024/04/25	1	28.70	11	28.90	28.85	-10	1,258	-0.79%
2024/04/24	1	28.65	43	29.04	28.55	-42	1,186	-3.54%
2024/04/23	5	28.53	5	28.07	28.70	0	1,161	0.00%
2024/04/22	6	28.89	3	28.78	28.20	3	1,049	0.29%
2024/04/19	2	27.75	12	26.49	27.05	-10	952	-1.05%
2024/04/18	2	26.50	0	0.00	27.70	2	940	0.21%
2024/04/17	0.2	26.75	0	0.00	26.80	0.2	924	0.02%
2024/04/16	3.5	26.79	8	26.60	26.95	-4.5	927	-0.49%
2024/04/15	3.8	27.36	5	27.35	27.45	-1.2	929	-0.13%
2024/04/12	5	27.77	0	0.00	27.80	5	922	0.54%
2024/04/11	1	27.30	2	27.50	27.70	-1	935	-0.11%
2024/04/10	1	28.40	0	0.00	28.25	1	929	0.11%
2024/04/09	2	28.15	0	0.00	28.10	2	929	0.22%
2024/04/08	2	27.30	6	26.88	27.35	-4	924	-0.43%
2024/04/03	3	26.22	3	27.10	26.70	0	923	0.00%
2024/04/02	3	28.00	2	27.40	27.60	1	908	0.11%
2024/03/29	24.3	28.30	27	27.87	27.65	-2.7	884	-0.31%
2024/03/28	1	27.55	1	27.50	27.65	0	848	0.00%
2024/03/27	2	26.83	0	0.00	26.80	2	830	0.24%
2024/03/26	10	26.66	3	26.55	26.65	7	869	0.80%
2024/03/25	4	26.15	0	0.00	26.55	4	864	0.46%
2024/03/22	5.1	25.57	2	25.53	26.20	3.1	927	0.33%
2024/03/21	1	25.30	0	0.00	25.80	1	994	0.10%
2024/03/20	0	0.00	4	24.45	24.45	-4	938	-0.43%
2024/03/12	0	22.65	0	0.00	22.50	0	870	0.00%
2024/03/05	0	0.00	0.5	21.95	22.00	-0.5	843	-0.06%
2024/03/04	1	22.15	2	22.05	22.00	-1	839	-0.12%
2024/02/27	1	22.70	0	0.00	22.55	1	824	0.12%
2024/02/26	0	0.00	13	22.85	23.00	-13	816	-1.59%
2024/02/22	2	23.00	2	23.20	23.20	0	796	0.00%
2024/02/15	3	21.60	4	21.50	21.50	-1	764	-0.13%
2024/02/05	2	21.83	1	21.85	21.80	1	754	0.13%
2024/01/29	2	22.00	0	0.00	22.05	2	739	0.27%
2024/01/25	1	22.15	0	0.00	22.00	1	736	0.14%
2024/01/24	13	22.45	0	0.00	22.45	13	731	1.78%
2024/01/22	3	21.55	1	21.75	21.70	2	721	0.28%
2024/01/18	3	21.67	0	0.00	21.50	3	707	0.42%
2024/01/16	1	22.60	5	22.48	22.30	-4	683	-0.59%
2024/01/12	0	0.00	1	22.70	22.70	-1	652	-0.15%
2024/01/09	6	23.07	1	23.50	23.05	5	626	0.80%
2024/01/08	11	23.70	1	23.55	23.55	10	607	1.65%
2024/01/05	8	23.70	0	0.00	23.80	8	595	1.34%
2024/01/04	0	0.00	1	23.35	23.20	-1	573	-0.17%
2024/01/03	1	22.90	1	23.00	22.90	0	562	0.00%
2024/01/02	1	23.55	0	0.00	23.40	1	544	0.18%
2023/12/29	0	0.00	3	23.43	23.50	-3	533	-0.56%
2023/12/28	6	23.25	1.3	23.24	23.60	4.7	519	0.90%
2023/12/27	1	22.90	6	22.93	22.95	-5	499	-1.00%
2023/12/26	0	0.00	2	22.23	22.60	-2	482	-0.41%
2023/12/25	19	22.66	3.2	22.70	22.40	15.8	468	3.38%
2023/12/22	1	22.20	10	22.05	22.40	-9	446	-2.01%
2023/12/21	35	22.44	4	22.69	22.15	31	429	7.22%
2023/12/19	10	21.23	4	21.33	21.55	6	340	1.76%
2023/12/18	11	21.14	1	21.20	21.20	10	253	3.95%
2023/12/15	0	0.00	25	19.50	19.30	-25	135	-18.39%
2023/12/14	23	19.11	0	0.00	19.15	23	122	18.79%
2023/12/07	2	19.03	0	0.00	19.00	2	122	1.63%
2023/11/27	0	0.00	2	18.75	18.60	-2	129	-1.54%
2023/10/11	0	0.00	0.6	18.10	18.25	-0.6	295	-0.22%
2023/09/27	0	0.00	5	18.15	18.00	-5	319	-1.56%
2023/09/22	0	0.00	1	18.30	18.25	-1	320	-0.31%
2023/09/15	0	0.00	0	18.85	18.70	0	317	0.00%
2023/08/24	0	0.00	1	18.80	18.80	-1	332	-0.30%
2023/08/15	1	19.10	0	0.00	19.20	1	345	0.29%
2023/08/02	0	0.00	0	19.55	19.50	0	343	0.00%
2023/07/26	0	0.00	1	18.60	18.65	-1	298	-0.33%
2023/07/10	0	0.00	0.2	17.75	17.70	-0.2	258	-0.08%
2023/06/26	2	18.45	0	0.00	18.50	2	252	0.79%
2023/06/19	0	0.00	5	18.48	18.50	-5	250	-2.00%
2023/06/16	0.1	18.60	0	0.00	18.65	0.1	244	0.04%
2023/06/09	0.1	18.80	0	0.00	18.85	0.1	253	0.04%
2023/05/22	0.5	18.70	0	0.00	18.75	0.5	245	0.20%
2023/05/19	5	18.75	0	0.00	18.80	5	239	2.09%
2023/05/17	0	0.00	1	18.30	18.50	-1	221	-0.45%
2023/05/16	0.5	18.30	0	0.00	18.35	0.5	218	0.23%
2023/05/12	1	18.35	0	0.00	18.30	1	221	0.45%
2023/05/04	0	0.00	4	18.25	18.20	-4	215	-1.86%
2023/03/31	0	18.20	0	0.00	18.30	0	209	0.00%
2023/03/30	0.3	18.20	0	0.00	18.30	0.3	205	0.13%
2023/03/29	1	18.50	0	0.00	18.35	1	205	0.49%
2023/03/23	0	0.00	1	18.40	18.45	-1	201	-0.50%
2023/03/17	0.5	18.05	0	0.00	18.05	0.5	200	0.24%
2023/03/06	0	0.00	5	19.35	19.50	-5	178	-2.81%
2023/03/02	0	0.00	1	19.05	19.10	-1	171	-0.58%
2023/02/07	1	18.65	0	0.00	18.50	1	149	0.67%
2022/12/21	10	18.30	0	0.00	18.20	10	148	6.76%
2022/12/19	1	18.50	0	0.00	18.65	1	152	0.66%
2022/12/16	0	0.00	2	18.58	18.50	-2	152	-1.31%
2022/12/14	0	0.00	2	19.00	18.90	-2	154	-1.30%
2022/12/13	0	0.00	1	18.70	18.90	-1	153	-0.65%
2022/11/30	1	19.20	0	0.00	19.30	1	149	0.67%
2022/07/29	0	0.00	1	19.40	19.35	-1	233	-0.43%
2022/06/13	1	19.95	0	0.00	19.90	1	281	0.35%
2022/06/02	1	20.50	0	0.00	20.50	1	292	0.34%
2022/05/06	0	0.00	1	20.30	20.35	-1	339	-0.29%
2022/05/05	1	20.55	0	0.00	20.60	1	355	0.28%
2022/05/03	1	20.05	0	0.00	20.10	1	366	0.27%
2022/04/27	3	20.07	0	0.00	20.10	3	379	0.79%
2022/04/26	0	0.00	7	20.80	20.75	-7	378	-1.85%
2022/04/25	2	20.95	0	0.00	20.85	2	378	0.53%
2022/04/21	0.3	22.05	0	0.00	22.05	0.3	379	0.08%
2022/04/11	5	22.32	0	0.00	22.05	5	402	1.24%
2022/04/06	0	0.00	4	22.50	22.50	-4	405	-0.99%
2022/03/24	0	0.00	2	23.70	23.55	-2	404	-0.49%
2022/03/18	0	0.00	2	22.75	22.80	-2	400	-0.50%
2022/02/09	0	0.00	6	24.45	24.55	-6	659	-0.91%
2022/01/25	1	22.85	5	23.17	22.80	-4	654	-0.61%
2022/01/24	0.1	22.80	0	0.00	23.00	0.1	651	0.02%
2022/01/19	10	23.35	0	0.00	23.40	10	651	1.53%
2022/01/04	0	0.00	7	24.55	24.70	-7	737	-0.95%
2022/01/03	0	0.00	23	24.72	24.75	-23	732	-3.14%
2021/12/29	8	24.31	0.2	24.25	24.45	7.8	720	1.09%
2021/12/28	20	24.45	5	24.50	24.40	15	717	2.09%
2021/12/24	0	0.00	1	23.60	23.60	-1	710	-0.14%
2021/12/20	0	0.00	11.1	23.30	23.25	-11.1	711	-1.56%
2021/12/14	0.2	23.35	0	0.00	23.20	0.2	719	0.03%
2021/12/09	1	23.65	10	23.85	23.65	-9	716	-1.26%
2021/12/03	1	23.80	0	0.00	23.65	1	739	0.14%
2021/12/02	2	24.00	0	0.00	23.75	2	746	0.27%
2021/12/01	0	0.00	3	23.20	23.40	-3	747	-0.40%
2021/11/30	3.1	23.10	0	0.00	23.45	3.1	749	0.41%
2021/11/26	2.2	23.74	0	0.00	23.60	2.2	724	0.30%
2021/11/24	5	24.00	0	0.00	24.15	5	723	0.69%
2021/11/23	0	0.00	16	25.57	25.25	-16	714	-2.24%
2021/11/22	14	25.36	0	0.00	25.35	14	692	2.02%
2021/11/17	2	25.13	0	0.00	25.00	2	675	0.30%
2021/11/12	0	0.00	4	25.50	25.55	-4	681	-0.59%
2021/11/11	0	0.00	15	26.33	26.05	-15	689	-2.18%
2021/11/10	10	26.49	4	27.01	26.55	6	682	0.88%
2021/11/05	5.1	24.55	0	0.00	24.45	5.1	645	0.79%
2021/11/03	1	23.75	0	0.00	24.00	1	641	0.16%
2021/11/02	0.2	23.40	0	0.00	23.55	0.2	644	0.03%
2021/10/28	2	24.00	0	0.00	24.10	2	642	0.31%
2021/10/26	0	0.00	1	24.40	24.50	-1	644	-0.16%
2021/10/25	1	24.25	0	0.00	24.25	1	640	0.16%
2021/10/19	0	23.70	0	0.00	23.85	0	674	0.00%
2021/10/18	0	0.00	1	23.50	23.45	-1	689	-0.15%
2021/10/15	0	0.00	1	24.05	23.80	-1	687	-0.15%
2021/10/14	0	0.00	4	23.85	23.90	-4	687	-0.58%
2021/10/13	0	0.00	5	24.35	24.20	-5	689	-0.73%
2021/09/28	5	26.47	0	0.00	26.45	5	749	0.67%
2021/09/27	0.3	26.50	1.1	26.50	26.50	-0.8	765	-0.10%
2021/09/24	3	26.45	0	0.00	26.45	3	775	0.39%
2021/09/14	5	26.85	5	27.00	26.90	0	823	0.00%
2021/09/13	10	26.59	0	0.00	27.00	10	828	1.21%
2021/09/08	1	27.30	0	0.00	27.20	1	849	0.12%
2021/09/02	2	29.60	0	0.00	28.95	2	853	0.23%
2021/09/01	3	29.55	0	0.00	29.75	3	857	0.35%
2021/08/31	0	0.00	10	27.95	28.40	-10	857	-1.17%
2021/08/30	25	27.90	0	0.00	27.90	25	864	2.89%
2021/08/19	0	0.00	4	26.90	26.60	-4	934	-0.43%
2021/08/18	2	26.60	0	0.00	26.90	2	936	0.21%
2021/08/16	2	27.35	0	0.00	27.35	2	915	0.22%
2021/08/13	0.2	28.00	0	0.00	27.90	0.2	912	0.02%
2021/08/12	0	0.00	0.5	28.20	28.20	-0.5	911	-0.06%
2021/08/05	0	0.00	2	29.25	29.20	-2	1,060	-0.19%
2021/07/27	0	0.00	1	30.20	30.20	-1	1,306	-0.08%
2021/07/26	2	31.70	9	31.50	30.85	-7	1,341	-0.52%
2021/07/23	2	29.65	8	29.78	30.50	-6	1,327	-0.45%
2021/07/22	3	29.02	10	29.10	29.00	-7	1,370	-0.51%
2021/07/21	0	0.00	1	29.00	28.85	-1	1,379	-0.07%
2021/07/20	10	28.59	0	0.00	28.60	10	1,381	0.72%
2021/07/16	1	28.55	0	0.00	28.45	1	1,436	0.07%
2021/07/15	1	28.45	0	0.00	28.45	1	1,464	0.07%
2021/07/14	2	28.00	0	0.00	28.00	2	1,546	0.13%
2021/07/13	1	28.80	0	0.00	28.00	1	1,584	0.06%
2021/07/12	1	28.15	0	0.00	28.10	1	1,587	0.06%
2021/07/08	1.1	28.54	0	0.00	28.65	1.1	1,614	0.07%
2021/07/07	0	28.25	0	0.00	28.35	0	1,634	0.00%
2021/07/06	4.9	28.46	0	0.00	28.35	4.9	1,689	0.29%
2021/07/05	3	28.32	1	28.85	28.85	2	1,707	0.12%
2021/07/01	3	28.78	7	28.74	28.70	-4	1,735	-0.23%
2021/06/29	22	28.99	1	28.85	28.85	21	1,806	1.16%
2021/06/28	2.2	29.31	7	29.59	29.30	-4.9	1,863	-0.26%
2021/06/25	21	29.88	0	0.00	29.80	21	1,899	1.11%
2021/06/24	1	30.00	0	0.00	30.05	1	1,907	0.05%
2021/06/22	2	29.90	0	0.00	29.75	2	1,918	0.10%
2021/06/21	5	30.04	0	0.00	30.00	5	1,922	0.26%
2021/06/18	0	0.00	11	30.40	30.45	-11	1,947	-0.56%
2021/06/16	1	30.40	1	30.80	30.45	0	2,179	0.00%
2021/06/15	1.2	30.62	0	0.00	30.55	1.2	2,222	0.05%
2021/06/11	0	0.00	1	30.70	30.70	-1	2,260	-0.04%
2021/06/10	3	30.38	0	0.00	30.60	3	2,333	0.13%
2021/06/09	3	30.90	0	0.00	30.55	3	2,345	0.13%
2021/06/08	1.1	30.68	0	0.00	30.60	1.1	2,361	0.05%
2021/06/07	1	30.85	0	0.00	30.55	1	2,379	0.04%
2021/06/04	1	30.50	0	0.00	30.60	1	2,436	0.04%
2021/06/03	0	0.00	1	30.90	30.90	-1	2,487	-0.04%
2021/06/02	6	31.09	2	30.90	31.15	4	2,599	0.15%
2021/06/01	1	31.05	0	0.00	31.05	1	2,628	0.04%
2021/05/31	0	0.00	81	30.62	30.60	-81	2,668	-3.04%
2021/05/28	4	30.88	0	0.00	30.55	4	2,738	0.15%
2021/05/27	0.1	30.65	0	0.00	30.35	0.1	2,761	0.00%
2021/05/24	0	0.00	10	30.20	30.15	-10	2,855	-0.35%
2021/05/21	0	0.00	1	30.40	30.45	-1	2,891	-0.03%
2021/05/19	12	30.93	0	0.00	30.85	12	2,964	0.40%
2021/05/18	25	30.74	0	0.00	30.90	25	2,978	0.84%
2021/05/17	1	28.60	9.5	28.81	28.15	-8.5	2,957	-0.29%
2021/05/14	0	0.00	4.4	31.23	31.20	-4.4	2,921	-0.15%
2021/05/13	36	32.56	4.5	31.93	31.90	31.5	2,900	1.08%
2021/05/12	35	33.83	1	32.85	33.05	34	2,893	1.17%
2021/05/11	17	34.41	54	34.76	34.35	-37	2,810	-1.32%
2021/05/10	18	33.41	1	33.20	33.60	17	2,768	0.61%
2021/05/07	17	33.01	0	0.00	33.05	17	2,780	0.61%
2021/05/06	9	33.46	0	0.00	32.95	9	2,784	0.32%
2021/05/05	12	33.30	1	33.55	33.40	11	2,767	0.40%
2021/05/04	0	0.00	5.5	33.78	33.30	-5.5	2,756	-0.20%
2021/05/03	0	33.90	0	0.00	33.90	0	2,734	0.00%
2021/04/29	5	35.50	1	35.35	35.05	4	2,700	0.15%
2021/04/28	6.3	36.00	5	35.75	35.65	1.3	2,718	0.05%
2021/04/27	5	36.50	0	0.00	36.45	5	2,685	0.19%
2021/04/23	6	36.66	7	36.86	37.00	-1	2,702	-0.04%
2021/04/22	5	37.40	5	37.65	36.75	0	2,736	0.00%
2021/04/21	3	37.55	4	37.49	37.40	-1	2,699	-0.04%
2021/04/20	17	37.32	19	37.52	37.45	-2	2,676	-0.07%
2021/04/19	12	38.75	8	38.95	38.85	4	2,628	0.15%
2021/04/15	8	37.97	8	37.91	37.95	0	2,597	0.00%
2021/04/14	0.2	37.10	7	36.80	36.90	-6.8	2,597	-0.26%
2021/04/13	1	37.50	10	37.87	37.50	-9	2,616	-0.34%
2021/04/12	7	38.23	51	37.70	37.90	-44	2,619	-1.68%
2021/04/09	0	0.00	12	38.61	38.10	-12	2,615	-0.46%
2021/04/08	10	38.95	1.2	38.80	38.50	8.8	2,643	0.33%
2021/04/07	6	39.45	6	39.25	39.10	0	2,671	0.00%
2021/04/06	5	39.40	9	39.38	39.45	-4	2,712	-0.15%
2021/04/01	13	39.60	2	40.33	39.45	11	2,734	0.40%
2021/03/31	3	39.85	12.6	39.58	39.90	-9.6	2,770	-0.35%
2021/03/30	1	38.85	0	0.00	38.40	1	2,893	0.03%
2021/03/29	0	0.00	4	38.78	38.60	-4	2,936	-0.14%
2021/03/25	5	38.25	0	0.00	38.40	5	2,972	0.17%
2021/03/24	1	38.20	1	38.00	38.05	0	3,018	0.00%
2021/03/23	10	38.25	0	0.00	37.95	10	3,098	0.32%
2021/03/22	23	38.15	1	38.75	38.50	22	3,198	0.69%
2021/03/19	3	39.45	29	39.76	38.45	-26	3,168	-0.82%
2021/03/18	10	39.25	3.1	39.70	39.80	6.9	3,047	0.23%
2021/03/17	1	39.35	2	38.95	38.95	-1	3,096	-0.03%
2021/03/16	3	39.70	0	0.00	39.95	3	3,112	0.10%
2021/03/12	5	37.95	0	0.00	38.35	5	3,349	0.15%
2021/03/11	21.3	38.01	0.3	38.38	37.90	21	3,526	0.60%
2021/03/10	4	38.29	30	38.17	38.15	-26	3,671	-0.71%
2021/03/09	12	39.47	1	39.35	39.50	11	3,655	0.30%
2021/03/08	4.5	39.82	26	39.60	40.35	-21.5	3,641	-0.59%
2021/03/05	1	38.65	1	38.65	38.70	0	3,581	0.00%
2021/03/04	10	38.89	1.5	38.81	39.60	8.5	3,574	0.24%
2021/03/03	2	38.53	2.8	38.69	38.50	-0.8	3,623	-0.02%
2021/03/02	0	36.60	23	37.73	36.80	-23	3,574	-0.64%
2021/02/26	1.5	36.90	0	0.00	37.45	1.5	3,576	0.04%
2021/02/25	2	37.10	20.5	37.20	37.30	-18.5	3,581	-0.52%
2021/02/24	1	37.65	0	0.00	37.00	1	3,595	0.03%
2021/02/23	0	0.00	2	36.58	37.15	-2	3,614	-0.06%
2021/02/22	8.1	36.29	2	36.03	36.50	6.1	3,648	0.17%
2021/02/19	0.1	33.20	0	0.00	33.50	0.1	3,727	0.00%
2021/02/17	0	0.00	1.7	32.32	32.95	-1.7	3,782	-0.05%
2021/02/05	7	31.71	0	0.00	31.75	7	3,796	0.18%
2021/02/04	0.1	32.35	0	0.00	32.30	0.1	3,818	0.00%
2021/02/03	8	31.98	1.8	31.38	32.05	6.2	3,912	0.16%
2021/02/02	3.2	30.55	3	30.72	30.70	0.2	4,033	0.00%
2021/02/01	2	29.88	4.7	29.66	30.60	-2.7	4,154	-0.07%
2021/01/29	2.1	30.15	3	30.35	29.75	-0.9	4,178	-0.02%
2021/01/28	1	30.60	0	0.00	30.60	1	4,234	0.02%
2021/01/26	2	31.55	0	0.00	31.15	2	4,346	0.05%
2021/01/25	2	31.45	0	0.00	31.50	2	4,401	0.05%
2021/01/21	9	31.80	1	31.40	31.85	8	4,733	0.17%
2021/01/20	6	32.49	0.5	33.10	31.95	5.5	4,755	0.11%
2021/01/19	18	33.64	2.5	33.52	33.40	15.5	4,786	0.32%
2021/01/18	5	33.91	10	34.24	33.75	-5	4,878	-0.10%
2021/01/15	0	0.00	1	35.95	34.55	-1	4,885	-0.02%
2021/01/14	2.1	36.04	6.9	36.20	36.00	-4.8	4,893	-0.10%
2021/01/13	0	0.00	0.7	36.45	36.30	-0.7	4,975	-0.01%
2021/01/12	0	0.00	0.5	36.50	36.10	-0.5	5,067	-0.01%
2021/01/11	1	36.50	2.7	36.28	36.50	-1.7	5,091	-0.03%
2021/01/08	7	36.31	4.9	36.37	36.25	2.1	5,126	0.04%
2021/01/07	4	36.80	1	36.75	36.30	3	5,153	0.06%
2021/01/06	44.5	36.84	2.2	36.76	35.85	42.4	5,187	0.82%
2021/01/05	0.2	37.75	1.7	37.92	37.50	-1.5	5,215	-0.03%
2021/01/04	3	38.48	5.6	38.44	38.05	-2.6	5,307	-0.05%
2020/12/23	0.2	24.95	2.1	25.25	25.20	-1.9	5,431	-0.03%
2020/12/22	10	24.95	7	25.02	24.95	3	5,514	0.05%
2020/12/21	15	25.35	2	25.35	25.30	13	5,578	0.23%
2020/12/18	3	25.80	1	25.80	25.85	2	5,695	0.04%
2020/12/17	39	25.98	30	25.98	25.95	9	5,817	0.15%
2020/12/16	25	26.54	23	26.61	26.50	2	5,899	0.03%
2020/12/15	14	25.79	7	25.76	25.70	7	5,753	0.12%
2020/12/14	2	25.15	4	25.05	25.10	-2	5,751	-0.03%
2020/12/10	0	0.00	35	25.00	25.10	-35	5,852	-0.60%
2020/12/09	4	24.86	32	25.14	24.90	-28	5,851	-0.48%
2020/12/08	15	24.48	76	24.43	24.60	-61	5,834	-1.05%
2020/12/04	60	25.11	0	0.00	25.10	60	5,872	1.02%
2020/12/03	7	25.66	0	0.00	25.15	7	5,869	0.12%
2020/12/02	4	25.75	0	0.00	25.80	4	5,876	0.07%
2020/12/01	64	25.81	0	0.00	25.85	64	5,932	1.08%
2020/11/30	6	26.79	29	26.72	26.30	-23	5,928	-0.39%
2020/11/27	5	26.60	6	26.84	27.25	-1	5,789	-0.02%
2020/11/26	23	26.35	34	26.56	26.65	-11	5,682	-0.19%
2020/11/25	1	25.40	0	0.00	25.15	1	5,606	0.02%
2020/11/23	1	25.00	0	0.00	25.00	1	5,728	0.02%
2020/11/20	0	0.00	1	24.70	24.65	-1	5,767	-0.02%
2020/11/19	0	0.00	23	24.81	24.85	-23	5,812	-0.40%
2020/11/18	20	24.45	0	0.00	24.45	20	5,844	0.34%
2020/11/17	0	0.00	5	24.55	24.50	-5	6,006	-0.08%
2020/11/16	3	24.60	4	24.60	24.55	-1	6,155	-0.02%
2020/11/13	0	0.00	2	24.60	24.60	-2	6,264	-0.03%
2020/11/12	1	24.50	13	24.47	24.55	-12	6,391	-0.19%
2020/11/11	3	24.52	8	24.59	24.75	-5	6,524	-0.08%
2020/11/10	5	24.46	253	24.25	24.40	-248	6,625	-3.74%	大賣/鉅額交易
2020/11/09	52	24.00	8	24.06	24.15	44	6,716	0.66%
2020/11/06	20	23.70	3	23.75	23.65	17	6,802	0.25%
2020/11/04	4	23.65	0	0.00	23.75	4	7,053	0.06%
2020/11/03	102	24.28	86	23.89	23.80	16	7,190	0.22%	大買/
2020/11/02	93	24.06	140	24.22	24.20	-47	7,276	-0.65%	大賣/
2020/10/30	48	23.63	2	23.95	23.60	46	7,422	0.62%
2020/10/29	5	23.29	0	0.00	23.30	5	7,798	0.06%
2020/10/28	5	23.75	1	23.85	23.70	4	7,812	0.05%
2020/10/27	1	24.25	23	24.38	24.20	-22	7,931	-0.28%
2020/10/26	1	23.90	2	23.83	23.90	-1	8,083	-0.01%
2020/10/23	8	23.96	0	0.00	23.90	8	8,206	0.10%
2020/10/22	28	24.20	63	24.12	24.20	-35	8,228	-0.43%
2020/10/21	14	23.68	27	23.84	23.70	-13	8,089	-0.16%
2020/10/20	21	23.54	6	23.45	23.45	15	7,985	0.19%
2020/10/19	55	23.55	1	23.85	23.45	54	7,968	0.68%
2020/10/16	7	23.46	8	23.50	23.30	-1	7,976	-0.01%
2020/10/15	83	23.37	20	23.25	23.25	63	7,940	0.79%
2020/10/14	4	23.66	3	23.80	23.55	1	7,980	0.01%
2020/10/13	45	23.30	3	23.30	23.75	42	8,145	0.52%
2020/10/12	2	23.43	5	23.48	23.35	-3	8,430	-0.04%
2020/10/08	4	24.01	6.1	24.15	23.95	-2.1	8,435	-0.02%
2020/10/07	7	24.24	4	24.15	24.15	3	8,573	0.03%
2020/10/06	5	24.43	3	24.40	24.45	2	8,640	0.02%
2020/10/05	2	24.18	0	0.00	24.25	2	8,936	0.02%
2020/09/30	8	24.68	26	24.57	24.55	-18	9,139	-0.20%
2020/09/29	8	25.12	17	25.24	25.10	-9	9,173	-0.10%
2020/09/28	34	25.13	107	25.41	25.80	-73	9,141	-0.80%	大賣/
2020/09/25	59	24.18	10	23.58	23.55	49	9,088	0.54%
2020/09/24	67	24.74	11	24.80	24.60	56	9,025	0.62%
2020/09/23	17	25.77	11	25.50	25.50	6	9,012	0.07%
2020/09/22	9	26.79	1	26.65	26.65	8	8,903	0.09%
2020/09/21	23	28.28	10	28.35	27.75	13	8,797	0.15%
2020/09/18	31	27.90	0	0.00	27.85	31	8,688	0.36%
2020/09/17	2	28.35	0	0.00	27.95	2	8,703	0.02%
2020/09/16	0	0.00	2	28.40	28.45	-2	8,659	-0.02%
2020/09/15	2	27.70	1	27.80	27.80	1	8,608	0.01%
2020/09/14	32	27.65	1	27.70	27.65	31	8,645	0.36%
2020/09/11	8	28.18	1	28.50	27.90	7	8,609	0.08%
2020/09/10	5	28.64	3	28.80	28.45	2	8,560	0.02%
2020/09/09	34	28.17	0	0.00	28.45	34	8,467	0.40%
2020/09/08	0	0.00	6	28.15	28.10	-6	8,411	-0.07%
2020/09/07	29	28.29	6	28.28	28.20	23	8,454	0.27%
2020/09/04	18	28.43	2	28.58	28.50	16	8,462	0.19%
2020/09/03	5	29.12	20	28.90	28.95	-15	8,524	-0.18%
2020/09/02	21	29.64	0	0.00	29.40	21	8,496	0.25%
2020/09/01	0	0.00	3	29.17	29.50	-3	8,526	-0.04%
2020/08/31	12	29.21	11	29.25	29.00	1	8,471	0.01%
2020/08/28	3	29.57	2	29.60	29.35	1	8,394	0.01%
2020/08/27	2	29.35	3	29.40	29.05	-1	8,296	-0.01%
2020/08/26	6	29.43	7	30.05	29.30	-1	8,285	-0.01%
2020/08/25	1	29.80	4	29.80	29.90	-3	8,535	-0.04%
2020/08/24	7	29.65	13	30.06	29.65	-6	8,654	-0.07%
2020/08/21	50	29.93	46	29.97	29.95	4	8,582	0.05%
2020/08/20	41	29.01	24	28.95	28.80	17	8,502	0.20%
2020/08/19	15	30.17	13	30.03	29.95	2	8,364	0.02%
2020/08/18	12	30.16	5	30.31	29.90	7	8,282	0.08%
2020/08/17	14	31.43	27	31.42	31.30	-13	8,169	-0.16%
2020/08/14	34	31.36	23	31.03	30.65	11	8,007	0.14%
2020/08/13	22	31.98	36	31.89	31.40	-14	7,907	-0.18%
2020/08/12	55	32.42	64	32.37	32.70	-9	7,899	-0.11%
2020/08/11	8	31.63	27	31.76	31.90	-19	7,797	-0.24%
2020/08/10	77	31.96	69	31.65	31.70	8	7,732	0.10%
2020/08/07	59	32.00	62	31.70	31.50	-3	7,656	-0.04%
2020/08/06	13	31.03	13	30.97	30.95	0	7,579	0.00%
2020/08/05	53	30.54	40	30.88	31.35	13	7,485	0.17%
2020/08/04	66.5	30.02	390	29.27	30.80	-323.5	7,447	-4.34%	大賣/鉅額交易
2020/08/03	43	27.69	11	27.85	28.00	32	7,283	0.44%
2020/07/31	137	28.28	232	28.34	28.00	-95	7,441	-1.28%	大買/大賣/
2020/07/30	51	27.62	182	27.68	28.25	-131	7,326	-1.79%	大賣/鉅額交易
2020/07/29	141	27.02	34	26.76	27.15	107	7,227	1.48%	大買/鉅額交易
2020/07/28	3	26.00	7	25.91	25.80	-4	7,168	-0.06%
2020/07/27	37	25.33	9	25.56	25.75	28	7,321	0.38%
2020/07/24	12	25.58	13	25.58	25.45	-1	7,488	-0.01%
2020/07/23	44	25.58	5	25.75	25.90	39	7,602	0.51%
2020/07/22	224	25.90	14	25.75	25.75	210	7,715	2.72%	大買/鉅額交易
2020/07/21	4	25.85	4	25.98	25.70	0	7,685	0.00%
2020/07/20	62	25.43	15	25.69	25.85	47	7,661	0.61%
2020/07/17	122	26.54	62	26.25	25.95	60	7,593	0.79%	大買/
2020/07/16	96.5	26.71	143	27.07	27.20	-46.5	7,410	-0.63%	大賣/
2020/07/15	53	25.60	44	25.32	25.35	9	7,091	0.13%
2020/07/14	87	25.53	100	25.85	25.25	-13	7,034	-0.18%
2020/07/13	83	24.65	49	24.82	24.70	34	6,856	0.50%
2020/07/10	49	25.02	466	24.64	24.80	-417	6,802	-6.13%	大賣/鉅額交易
2020/07/09	123	25.17	156	25.91	26.70	-33	6,495	-0.51%	大買/大賣/
2020/07/08	3	24.73	37	24.96	24.90	-34	6,279	-0.54%
2020/07/07	0	0.00	2	24.30	24.45	-2	6,502	-0.03%
2020/07/06	36	24.73	22	24.49	24.30	14	6,425	0.22%
2020/07/03	8	24.51	17	24.63	24.45	-9	6,309	-0.14%
2020/07/02	17	24.80	61	24.51	24.90	-44	6,243	-0.70%
2020/07/01	4	24.31	12	24.23	24.10	-8	6,143	-0.13%
2020/06/30	20	23.80	5	23.72	23.80	15	6,089	0.25%
2020/06/29	73	23.59	1	23.45	23.40	72	6,058	1.19%
2020/06/24	44	23.46	15	23.56	23.40	29	6,021	0.48%
2020/06/23	26	23.40	10	23.30	23.30	16	5,976	0.27%
2020/06/22	41	22.77	10	23.37	23.30	31	5,960	0.52%
2020/06/19	51	22.90	1	23.30	22.90	50	5,928	0.84%
2020/06/18	78	22.62	6	22.65	22.60	72	5,871	1.23%
2020/06/17	26	22.75	2	22.80	22.80	24	5,882	0.41%
2020/06/16	4	22.94	3	22.90	22.95	1	5,876	0.02%
2020/06/15	29	22.77	4	23.00	22.75	25	5,895	0.42%
2020/06/12	72	22.12	6	22.70	23.00	66	5,887	1.12%
2020/06/11	98	22.76	9	22.87	22.50	89	5,828	1.53%
2020/06/10	100	23.12	3	24.25	22.95	97	5,741	1.69%
2020/06/09	15	24.58	15	24.68	24.60	0	5,596	0.00%
2020/06/08	38	24.61	15	24.74	24.80	23	5,532	0.42%
2020/06/05	2	23.98	4	24.00	23.90	-2	5,431	-0.04%
2020/06/04	0	0.00	1	23.55	23.75	-1	5,410	-0.02%
2020/06/03	6	23.45	0	0.00	23.45	6	5,397	0.11%
2020/06/02	2	23.15	6	23.33	23.25	-4	5,365	-0.07%
2020/06/01	33	23.90	33	24.02	23.60	0	5,302	0.00%
2020/05/29	29	23.08	67	22.69	23.50	-38	4,959	-0.77%
2020/05/27	14	22.03	14	21.64	21.60	0	4,716	0.00%
2020/05/26	1	21.35	3	21.35	21.25	-2	4,618	-0.04%
2020/05/25	29	20.99	20	21.48	21.30	9	4,572	0.20%
2020/05/22	34	20.77	2	20.80	20.70	32	4,502	0.71%
2020/05/21	0	0.00	10	20.95	20.85	-10	4,477	-0.22%
2020/05/20	14	21.01	9	21.00	21.10	5	4,449	0.11%
2020/05/19	41	21.04	53	21.10	21.45	-12	4,378	-0.27%
2020/05/18	0	0.00	73	20.20	19.95	-73	4,145	-1.76%
2020/05/15	104	19.59	1	19.65	19.65	103	4,101	2.51%	大買/鉅額交易
2020/05/14	23	20.10	0	0.00	19.85	23	4,050	0.57%
2020/05/13	1	20.70	5	20.60	21.00	-4	3,948	-0.10%
2020/05/12	6	21.17	4	21.44	20.85	2	3,893	0.05%
2020/05/11	4	21.49	0	0.00	21.25	4	3,804	0.11%
2020/05/08	43	25.01	83	23.78	23.10	-40	3,560	-1.12%
2020/05/07	13	25.64	30	25.75	25.65	-17	3,231	-0.53%
2020/05/06	1	24.65	1	24.70	24.75	0	3,025	0.00%
2020/05/05	22	24.85	10	24.69	24.75	12	2,965	0.40%
2020/05/04	10	25.73	10	25.30	25.75	0	2,845	0.00%
2020/04/30	77	25.56	75	25.62	25.75	2	2,760	0.07%
2020/04/29	31	24.93	33	25.16	25.50	-2	2,553	-0.08%
2020/04/28	43	23.77	31	24.00	23.60	12	2,369	0.51%
2020/04/27	3	21.58	3.1	21.89	22.55	-0.1	2,275	0.00%
2020/04/24	0	0.00	1	20.50	20.50	-1	2,177	-0.05%
2020/04/23	0	0.00	1	20.35	20.15	-1	2,228	-0.04%
2020/04/21	2	19.95	2	20.25	20.15	0	2,598	0.00%
2020/04/20	4	19.95	1	20.10	20.10	3	2,597	0.12%
2020/04/16	5	19.65	1	19.60	19.70	4	2,700	0.15%
2020/04/15	42	19.75	1	19.80	19.75	41	2,688	1.53%
2020/04/14	0	0.00	1	19.25	19.55	-1	2,630	-0.04%
2020/04/13	0	0.00	2	19.30	19.20	-2	2,600	-0.08%
2020/04/10	17	19.32	14	19.74	19.55	3	2,579	0.12%
2020/04/09	15	18.00	0	0.00	18.05	15	2,272	0.66%
2020/04/01	0	0.00	10	17.83	17.85	-10	2,237	-0.45%
2020/03/31	3	18.05	2	17.95	17.95	1	2,223	0.04%
2020/03/27	2	17.45	6	17.34	17.30	-4	2,233	-0.18%
2020/03/26	0	0.00	17	17.33	17.40	-17	2,240	-0.76%
2020/03/25	0	0.00	177	16.62	17.30	-177	2,220	-7.97%	大賣/鉅額交易
2020/03/24	0	0.00	350	15.78	16.10	-350	2,196	-15.94%	大賣/鉅額交易
2020/03/23	2	15.15	100	14.50	15.15	-98	2,173	-4.51%
2020/03/20	0.1	14.05	0	0.00	14.05	0.1	2,157	0.00%
2020/03/19	0	0.00	120	12.82	12.80	-120	2,155	-5.57%	大賣/鉅額交易
2020/03/17	0	0.00	11	13.55	13.60	-11	2,225	-0.49%
2020/03/16	5	14.15	0	0.00	14.00	5	2,259	0.22%
2020/03/12	18	15.70	0	0.00	15.50	18	2,371	0.76%
2020/03/11	0	0.00	16	16.20	15.95	-16	2,536	-0.63%
2020/03/06	1	15.70	0	0.00	15.95	1	2,776	0.04%
2020/03/03	0	0.00	2	16.90	16.25	-2	2,832	-0.07%
2020/03/02	23	16.05	0	16.00	16.10	23	2,834	0.81%
2020/02/27	130	16.53	0	0.00	16.35	130	2,808	4.63%	大買/鉅額交易
2020/02/26	8	16.95	0	0.00	17.00	8	2,794	0.29%
2020/02/25	32	16.62	0	0.00	17.10	32	2,803	1.14%
2020/02/24	83	17.16	0	0.00	16.80	83	2,793	2.97%
2020/02/18	8	17.53	0	0.00	17.55	8	2,760	0.29%
2020/02/17	110	17.65	0	0.00	17.60	110	2,762	3.98%	大買/鉅額交易
2020/02/14	2	18.05	0	0.00	18.05	2	2,751	0.07%
2020/02/13	56	17.86	0	0.00	18.00	56	2,749	2.04%
2020/02/12	4	18.35	0	0.00	18.35	4	2,719	0.15%
2020/02/10	60	17.90	0	0.00	18.10	60	2,744	2.19%
2020/02/07	57	18.37	0	0.00	18.20	57	2,733	2.09%
2020/02/06	10	18.90	29	19.03	18.90	-19	2,730	-0.70%
2020/02/05	89	18.55	27	19.20	18.40	62	2,768	2.24%
2020/02/03	128	18.54	20	18.35	18.80	108	2,740	3.94%	大買/鉅額交易
2020/01/31	1	19.35	0	0.00	19.40	1	2,762	0.04%
2020/01/30	28	19.25	5	20.00	19.50	23	2,747	0.84%
2020/01/20	1	21.10	1	21.40	21.10	0	2,700	0.00%
2020/01/17	4	21.45	0	0.00	21.60	4	2,693	0.15%
2020/01/16	16	20.65	297	20.44	21.45	-281	2,633	-10.67%	大賣/鉅額交易
2020/01/15	1	19.80	343	19.22	19.75	-342	2,425	-14.10%	大賣/鉅額交易
2020/01/14	0	0.00	55	18.38	18.20	-55	2,327	-2.36%
2020/01/13	0	0.00	56	18.14	18.20	-56	2,369	-2.36%
2020/01/10	8	17.46	360	17.79	18.00	-352	2,405	-14.63%	大賣/鉅額交易
2020/01/09	12	16.19	0	16.30	16.40	12	2,452	0.49%
2020/01/08	30	16.15	0	0.00	16.15	30	2,549	1.18%
2020/01/07	3	16.50	0	0.00	16.45	3	2,571	0.12%
2020/01/06	4	16.50	0	0.00	16.50	4	2,638	0.15%
2020/01/03	1	17.05	3	17.20	17.05	-2	2,631	-0.08%
2019/12/26	1	16.40	0	0.00	16.40	1	2,670	0.04%
2019/12/24	73	16.60	0	0.00	16.45	73	2,669	2.73%
2019/12/23	86	16.65	0	0.00	16.75	86	2,634	3.26%
2019/12/20	125	16.99	2	16.95	16.90	123	2,613	4.71%	大買/鉅額交易
2019/12/19	71	17.16	0	0.00	17.15	71	2,596	2.73%
2019/12/17	16	17.25	50	17.77	17.25	-34	2,604	-1.31%
2019/12/16	3	17.30	2	17.60	17.60	1	2,585	0.04%
2019/12/13	161	16.84	6	17.13	17.35	155	2,565	6.04%	大買/鉅額交易
2019/12/12	122	17.33	13	17.54	17.30	109	2,474	4.41%	大買/鉅額交易
2019/12/10	20	17.63	224	17.76	18.00	-204	2,329	-8.76%	大賣/鉅額交易
2019/12/06	2	16.15	102	16.94	17.00	-100	2,145	-4.66%	大賣/
2019/12/05	2	16.20	166	15.88	16.50	-164	1,963	-8.35%	大賣/鉅額交易
2019/12/04	50	15.03	0	0.00	15.40	50	1,758	2.84%
2019/12/03	71	15.36	5	15.34	15.20	66	1,721	3.83%
2019/12/02	1	15.30	3	15.52	15.65	-2	1,654	-0.12%
2019/11/29	1	14.65	0	0.00	14.85	1	1,568	0.06%
2019/11/27	2	14.95	0	0.00	14.95	2	1,558	0.13%
2019/11/25	68	14.90	0	0.00	14.95	68	1,548	4.39%
2019/11/21	2	14.80	0	0.00	14.85	2	1,530	0.13%
2019/11/19	0	0.00	1	14.95	14.95	-1	1,512	-0.07%
2019/11/18	44	14.78	0	0.00	14.75	44	1,508	2.92%
2019/11/15	42	14.75	0	0.00	14.75	42	1,506	2.79%
2019/11/13	5	14.56	0	0.00	14.55	5	1,492	0.34%
2019/11/12	6	14.52	0	0.00	14.40	6	1,488	0.40%
2019/11/11	6	14.48	0	0.00	14.50	6	1,486	0.40%
2019/11/08	15	14.61	10	14.75	14.65	5	1,470	0.34%
2019/11/07	62	14.92	5	14.85	14.85	57	1,446	3.94%
2019/11/06	12	14.85	0	0.00	14.90	12	1,419	0.85%
2019/11/05	2	14.90	0	0.00	14.85	2	1,412	0.14%
2019/11/04	31	14.91	2	15.20	15.05	29	1,393	2.08%
2019/11/01	51	14.82	0	0.00	14.80	51	1,331	3.83%
2019/10/31	27	14.87	0	0.00	14.85	27	1,325	2.04%
2019/10/30	6	15.00	6	15.15	14.95	0	1,300	0.00%
2019/10/28	6	14.53	0	0.00	14.55	6	1,229	0.49%
2019/10/25	42	14.81	0	0.00	14.90	42	1,192	3.52%
2019/10/24	2	15.00	0	0.00	15.10	2	1,138	0.18%
2019/10/23	50	15.00	0	0.00	15.10	50	1,097	4.56%
2019/10/22	3	15.15	0	0.00	15.15	3	1,014	0.30%
2019/10/21	1	15.40	0	0.00	15.40	1	960	0.10%
2019/10/18	0	0.00	6	15.35	15.25	-6	880	-0.68%
2019/10/17	5	15.10	4	15.38	15.40	1	782	0.13%
2019/10/16	0	0.00	7	14.91	15.25	-7	579	-1.21%
2019/10/15	0	0.00	6	14.77	14.80	-6	472	-1.27%
2019/10/14	0	0.00	2	14.20	14.70	-2	440	-0.45%
2019/10/09	0	0.00	3	13.95	13.85	-3	375	-0.80%
2019/10/08	3	13.80	0	0.00	13.80	3	359	0.83%
2019/10/07	2	13.45	0	0.00	13.50	2	354	0.56%
2019/10/04	0	0.00	2	13.65	13.60	-2	347	-0.58%
2019/10/02	13	13.73	0	0.00	13.75	13	335	3.88%
2019/09/26	0	0.00	3	13.80	13.70	-3	228	-1.31%
2019/09/25	0	0.00	2	13.25	13.45	-2	215	-0.93%
2019/09/20	5	12.70	5	12.95	13.00	0	206	0.00%
2019/09/19	5	12.45	0	0.00	12.50	5	184	2.70%
2019/09/17	30	12.30	0	0.00	12.30	30	183	16.35%
2019/09/16	20	12.30	0	0.00	12.35	20	185	10.77%
2019/09/12	28	12.30	0	0.00	12.35	28	188	14.89%
2019/09/11	4	12.20	0	0.00	12.25	4	188	2.12%
2019/09/09	15	12.20	0	0.00	12.25	15	195	7.67%
2019/08/29	6	12.10	0	0.00	12.10	6	210	2.85%
2019/08/28	40	12.55	0	0.00	12.50	40	216	18.50%
2019/08/27	1	12.45	5	12.50	12.50	-4	218	-1.83%
2019/08/26	16	12.42	0	0.00	12.45	16	228	7.01%
2019/08/23	5	12.50	0	0.00	12.60	5	233	2.14%
2019/08/21	5	12.30	0	0.00	12.60	5	277	1.80%
2019/08/19	43	12.30	0	0.00	12.40	43	295	14.58%
2019/08/16	17	12.30	0	0.00	12.40	17	298	5.70%
2019/08/15	30	12.28	0	0.00	12.25	30	297	10.09%
2019/08/14	5	12.37	0	0.00	12.40	5	299	1.67%
2019/08/13	15	12.40	0	0.00	12.35	15	295	5.07%
2019/08/12	50	12.29	0	0.00	12.30	50	294	16.98%
2019/08/08	32	12.12	0	0.00	12.25	32	295	10.84%
2019/08/07	18	12.08	0	0.00	12.00	18	295	6.10%
2019/07/15	0	0.00	4	12.79	12.70	-4	299	-1.34%
2019/07/11	2	12.75	0	0.00	12.70	2	295	0.68%
2019/06/13	0	0.00	0	12.60	12.65	0	308	0.00%
2019/03/13	0	0.00	2	12.30	12.15	-2	458	-0.44%
2019/03/08	2	12.10	0	0.00	12.00	2	668	0.30%
2019/02/25	0	0.00	18	12.04	12.00	-18	1,084	-1.66%
2019/02/14	1	12.05	22	12.00	11.95	-21	1,083	-1.94%
2019/01/21	0	0.00	5	11.80	11.80	-5	1,071	-0.47%
2019/01/18	5	11.80	0	0.00	11.85	5	1,074	0.47%
2019/01/14	0	0.00	3	11.80	11.65	-3	1,081	-0.28%
2019/01/11	3	11.80	0	0.00	11.80	3	1,079	0.28%
2019/01/03	2	12.25	0	0.00	12.15	2	1,123	0.18%
2018/12/19	0	0.00	5	12.35	12.35	-5	1,104	-0.45%
2018/12/17	0	0.00	3	12.75	12.80	-3	1,094	-0.27%
2018/12/13	5	12.80	0	0.00	12.65	5	1,122	0.45%
2018/12/06	3	13.60	0	0.00	13.00	3	1,175	0.26%
2018/12/05	1	14.10	0	0.00	13.75	1	1,138	0.09%
2018/12/04	3	14.05	0	0.00	13.70	3	1,079	0.28%
2018/12/03	5	13.90	0	0.00	13.80	5	1,025	0.49%
2018/11/30	0	0.00	1	13.85	13.95	-1	933	-0.11%
2018/11/29	0	0.00	3	13.72	13.45	-3	855	-0.35%
2018/11/28	1	12.70	0	0.00	13.80	1	763	0.13%
2018/11/27	2	12.80	0	0.00	12.95	2	643	0.31%
2018/11/26	2	12.98	4	13.14	12.95	-2	628	-0.32%
2018/11/19	0	0.00	1	11.95	12.05	-1	569	-0.18%
2018/11/15	0	0.00	3	11.80	11.75	-3	565	-0.53%
2018/11/14	0	0.00	1	11.70	11.70	-1	566	-0.18%
2018/11/06	2	11.43	0	0.00	11.50	2	568	0.35%
2018/10/22	0	0.00	2	11.00	10.95	-2	554	-0.36%
2018/10/11	0	0.00	2	11.35	10.80	-2	536	-0.37%
2018/10/09	0	0.00	3	11.80	11.75	-3	490	-0.61%
2018/10/04	0	0.00	3	11.90	11.90	-3	484	-0.62%
2018/09/20	19	12.00	3	11.75	11.70	16	453	3.53%
2018/09/19	2	11.90	6	11.75	11.90	-4	444	-0.90%
2018/09/17	0	0.00	3	11.35	11.35	-3	411	-0.73%
2018/09/14	0	0.00	35	11.35	11.40	-35	431	-8.10%
2018/09/13	0	0.00	40	11.27	11.35	-40	412	-9.71%
2018/06/25	5	14.50	0	0.00	13.60	5	344	1.45%
2018/06/19	1	14.90	0	0.00	14.80	1	320	0.31%
2018/06/12	1	15.20	0	0.00	15.10	1	329	0.30%
2018/06/08	2	15.38	3	14.80	15.65	-1	320	-0.31%
2018/06/04	0	0.00	2	14.85	14.90	-2	324	-0.62%
2018/06/01	3	14.85	0	0.00	14.95	3	325	0.92%
2018/05/17	0	0.00	1	14.65	14.70	-1	387	-0.26%
2018/05/16	0	0.00	1	14.40	14.40	-1	394	-0.25%
2018/05/14	0	0.00	2	14.40	14.45	-2	435	-0.46%
2018/04/25	0	0.00	3	15.00	14.70	-3	724	-0.41%
2018/04/23	0	0.00	2	15.60	15.60	-2	847	-0.24%
2018/03/29	2	16.65	0	0.00	16.55	2	1,336	0.15%
2018/02/02	0	0.00	6	15.95	16.15	-6	1,973	-0.30%
2018/01/31	0	0.00	2	15.80	16.05	-2	1,966	-0.10%
2018/01/24	1	16.90	0	0.00	17.25	1	1,866	0.05%
2018/01/22	2	17.75	0	0.00	17.80	2	1,752	0.11%
2018/01/18	4	17.61	0	0.00	17.40	4	1,686	0.24%
2018/01/17	3	17.20	2	18.00	17.80	1	1,636	0.06%
2018/01/03	0	0.00	2	17.00	16.85	-2	1,282	-0.16%