國揚 (2505)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.40	2	31.68	31.40	0	2,183	0.00%
2024/05/02	5	30.46	11	28.62	31.15	-6	2,041	-0.29%
2024/04/26	13	31.14	5	30.42	31.30	8	1,557	0.51%
2024/04/25	4	28.65	0	0.00	28.85	4	1,258	0.32%
2024/04/24	0	0.00	40	29.40	28.55	-40	1,186	-3.37%
2024/04/23	40	28.51	0	0.00	28.70	40	1,161	3.44%
2024/04/22	2	29.75	2	29.15	28.20	0	1,049	0.00%
2024/04/09	0	0.00	7	28.25	28.10	-7	929	-0.75%
2024/03/25	0	0.00	1	26.00	26.55	-1	864	-0.12%
2024/03/15	1	22.45	0	0.00	22.75	1	876	0.11%
2024/01/09	0	0.00	1	23.50	23.05	-1	626	-0.15%
2024/01/02	0	0.00	20	23.45	23.40	-20	544	-3.68%
2023/12/25	25	22.68	5	22.45	22.40	20	468	4.27%
2023/12/20	5	21.50	5	21.65	21.75	0	373	0.00%
2023/11/09	0	0.00	1	18.10	18.15	-1	161	-0.62%
2023/10/27	1	17.80	0	0.00	17.85	1	214	0.47%
2023/03/10	0	0.00	2	19.25	19.55	-2	181	-1.10%
2023/03/07	0	0.00	2	19.65	19.70	-2	181	-1.10%
2023/03/03	2	19.40	0	0.00	19.30	2	173	1.16%
2022/04/25	0	0.00	0	21.00	20.85	0	378	0.00%
2022/01/06	0	0.00	1	24.65	24.65	-1	716	-0.14%
2021/12/22	0.1	23.80	0	0.00	23.70	0.1	715	0.01%
2021/12/03	2	23.75	0	0.00	23.65	2	739	0.27%
2021/11/12	0	0.00	2	25.70	25.55	-2	681	-0.29%
2021/11/11	0	0.00	13	26.20	26.05	-13	689	-1.89%
2021/11/03	0	0.00	3	23.75	24.00	-3	641	-0.47%
2021/10/22	0	0.00	10	24.50	24.25	-10	650	-1.54%
2021/07/14	0	0.00	1	28.10	28.00	-1	1,546	-0.06%
2021/06/28	10	29.40	0	0.00	29.30	10	1,863	0.54%
2021/06/25	1	29.90	0	0.00	29.80	1	1,899	0.05%
2021/06/03	0	0.00	2	30.90	30.90	-2	2,487	-0.08%
2021/05/31	1	30.65	0	0.00	30.60	1	2,668	0.04%
2021/05/20	30	30.50	0	0.00	30.35	30	2,962	1.01%
2021/05/18	1	30.05	2	30.93	30.90	-1	2,978	-0.03%
2021/05/12	1	35.35	1	33.65	33.05	0	2,893	0.00%
2021/05/11	20	35.30	1	34.50	34.35	19	2,810	0.68%
2021/05/03	0.4	33.90	0	0.00	33.90	0.4	2,734	0.01%
2021/04/21	1	37.25	0	0.00	37.40	1	2,699	0.04%
2021/04/20	0	0.00	2	37.45	37.45	-2	2,676	-0.07%
2021/04/16	1	38.45	0	0.00	38.40	1	2,595	0.04%
2021/04/06	1	39.55	0	0.00	39.45	1	2,712	0.04%
2021/04/01	0	0.00	0.5	39.50	39.45	-0.5	2,734	-0.02%
2021/03/31	0.5	39.15	0	0.00	39.90	0.5	2,770	0.02%
2021/03/18	0	0.00	0.3	39.30	39.80	-0.3	3,047	-0.01%
2021/03/08	0	0.00	0.2	40.20	40.35	-0.2	3,641	-0.01%
2021/03/04	0	0.00	4	39.60	39.60	-4	3,574	-0.11%
2021/03/03	0	0.00	1	38.60	38.50	-1	3,623	-0.03%
2021/02/25	0	0.00	1	37.20	37.30	-1	3,581	-0.03%
2021/01/18	0	0.00	2.2	34.51	33.75	-2.2	4,878	-0.04%
2021/01/07	0	0.00	0	36.40	36.30	0	5,153	0.00%
2021/01/04	1	38.40	0	0.00	38.05	1	5,307	0.02%
2020/12/22	4	24.95	5	24.90	24.95	-1	5,514	-0.02%
2020/12/16	9	26.58	5	26.91	26.50	4	5,899	0.07%
2020/12/15	1	25.75	1	25.65	25.70	0	5,753	0.00%
2020/12/09	1	24.70	0	0.00	24.90	1	5,851	0.02%
2020/11/30	1	26.30	0	0.00	26.30	1	5,928	0.02%
2020/11/27	3	27.10	5	27.04	27.25	-2	5,789	-0.03%
2020/11/26	2	25.70	0	0.00	26.65	2	5,682	0.04%
2020/11/19	5	24.97	1	24.85	24.85	4	5,812	0.07%
2020/11/10	0	0.00	10	24.40	24.40	-10	6,625	-0.15%
2020/11/05	1	24.00	1	23.90	23.75	0	6,905	0.00%
2020/10/30	0	0.00	2	23.45	23.60	-2	7,422	-0.03%
2020/10/29	2	23.30	0	0.00	23.30	2	7,798	0.03%
2020/10/27	0	0.00	3	24.27	24.20	-3	7,931	-0.04%
2020/10/22	1	24.10	1	24.05	24.20	0	8,228	0.00%
2020/10/21	0	0.00	2	23.55	23.70	-2	8,089	-0.02%
2020/10/16	5	23.40	5	23.80	23.30	0	7,976	0.00%
2020/10/14	12	23.73	0	0.00	23.55	12	7,980	0.15%
2020/10/13	1	24.05	0	0.00	23.75	1	8,145	0.01%
2020/10/06	1	24.50	1	24.45	24.45	0	8,640	0.00%
2020/09/30	0	0.00	2	24.85	24.55	-2	9,139	-0.02%
2020/09/29	2	25.30	0	0.00	25.10	2	9,173	0.02%
2020/09/28	1	24.05	1	24.30	25.80	0	9,141	0.00%
2020/09/25	4	23.96	0	0.00	23.55	4	9,088	0.04%
2020/09/24	0	0.00	1	24.60	24.60	-1	9,025	-0.01%
2020/09/23	7	25.90	0	0.00	25.50	7	9,012	0.08%
2020/09/22	3	27.00	0	0.00	26.65	3	8,903	0.03%
2020/09/21	2	28.00	2	28.30	27.75	0	8,797	0.00%
2020/09/15	1	27.75	12	27.88	27.80	-11	8,608	-0.13%
2020/09/14	15	27.67	0	0.00	27.65	15	8,645	0.17%
2020/09/10	2	29.10	2	28.50	28.45	0	8,560	0.00%
2020/09/09	2	27.80	12	28.38	28.45	-10	8,467	-0.12%
2020/09/07	22	28.29	10	28.53	28.20	12	8,454	0.14%
2020/09/04	1	28.45	0	0.00	28.50	1	8,462	0.01%
2020/09/03	0	0.00	1	29.10	28.95	-1	8,524	-0.01%
2020/08/31	0	0.00	1	29.15	29.00	-1	8,471	-0.01%
2020/08/26	2	29.70	0	0.00	29.30	2	8,285	0.02%
2020/08/24	2	30.20	2	29.55	29.65	0	8,654	0.00%
2020/08/20	1	28.85	2	28.70	28.80	-1	8,502	-0.01%
2020/08/18	1	30.05	1	30.00	29.90	0	8,282	0.00%
2020/08/17	4	31.23	1	31.50	31.30	3	8,169	0.04%
2020/08/14	2	30.95	4	30.95	30.65	-2	8,007	-0.02%
2020/08/13	6	31.55	2	31.43	31.40	4	7,907	0.05%
2020/08/12	5	32.28	5	32.41	32.70	0	7,899	0.00%
2020/08/11	2	31.80	0	0.00	31.90	2	7,797	0.03%
2020/08/10	6	31.84	5	31.69	31.70	1	7,732	0.01%
2020/08/07	6	32.14	6	31.48	31.50	0	7,656	0.00%
2020/08/06	2	31.50	3	31.00	30.95	-1	7,579	-0.01%
2020/08/04	2	29.78	26	30.60	30.80	-24	7,447	-0.32%
2020/08/03	0	0.00	3	28.00	28.00	-3	7,283	-0.04%
2020/07/31	26	28.56	10	28.19	28.00	16	7,441	0.22%
2020/07/30	9	27.91	13	28.12	28.25	-4	7,326	-0.05%
2020/07/29	7	26.84	5	26.62	27.15	2	7,227	0.03%
2020/07/28	3	26.10	3	26.03	25.80	0	7,168	0.00%
2020/07/17	1	27.30	5	26.75	25.95	-4	7,593	-0.05%
2020/07/16	1	27.20	10	27.47	27.20	-9	7,410	-0.12%
2020/07/15	10	25.80	0	0.00	25.35	10	7,091	0.14%
2020/07/14	10	25.80	0	0.00	25.25	10	7,034	0.14%
2020/07/10	1	25.15	0	0.00	24.80	1	6,802	0.01%
2020/07/09	3	26.58	61	26.01	26.70	-58	6,495	-0.89%
2020/07/08	27	24.84	0	0.00	24.90	27	6,279	0.43%
2020/07/07	11	24.50	0	0.00	24.45	11	6,502	0.17%
2020/07/06	10	24.25	1	24.55	24.30	9	6,425	0.14%
2020/07/03	7	24.42	0	0.00	24.45	7	6,309	0.11%
2020/07/02	0	0.00	2	24.70	24.90	-2	6,243	-0.03%
2020/06/30	0	0.00	1	23.80	23.80	-1	6,089	-0.02%
2020/06/29	2	23.40	0	0.00	23.40	2	6,058	0.03%
2020/06/19	0	0.00	2	23.13	22.90	-2	5,928	-0.03%
2020/06/11	1	22.50	0	0.00	22.50	1	5,828	0.02%
2020/06/10	1	22.95	0	0.00	22.95	1	5,741	0.02%
2020/06/09	1	25.00	0	0.00	24.60	1	5,596	0.02%
2020/06/08	5	24.62	1	24.65	24.80	4	5,532	0.07%
2020/06/05	0	0.00	4	23.90	23.90	-4	5,431	-0.07%
2020/06/04	2	23.63	0	0.00	23.75	2	5,410	0.04%
2020/06/03	1	23.45	1	23.54	23.45	0	5,397	0.00%
2020/06/01	10	24.07	9	24.33	23.60	1	5,302	0.02%
2020/05/29	1	22.60	1	23.15	23.50	0	4,959	0.00%
2020/05/28	4	21.94	6	21.83	21.75	-2	4,760	-0.04%
2020/05/27	3	21.97	5	22.09	21.60	-2	4,716	-0.04%
2020/05/26	1	21.35	0	0.00	21.25	1	4,618	0.02%
2020/05/25	0	0.00	2	21.40	21.30	-2	4,572	-0.04%
2020/05/22	2	20.95	0	0.00	20.70	2	4,502	0.04%
2020/05/20	3	21.13	4	21.13	21.10	-1	4,449	-0.02%
2020/05/19	16	21.04	14	21.16	21.45	2	4,378	0.05%
2020/05/15	2	20.13	1	19.85	19.65	1	4,101	0.02%
2020/05/13	0	0.00	3	20.25	21.00	-3	3,948	-0.08%
2020/05/12	3	21.52	0	0.00	20.85	3	3,893	0.08%
2020/05/11	1	21.90	147	21.63	21.25	-146	3,804	-3.84%	大賣/鉅額交易
2020/05/08	1	23.35	5	23.40	23.10	-4	3,560	-0.11%
2020/05/06	0	0.00	11	24.29	24.75	-11	3,025	-0.36%
2020/05/05	0	0.00	5	25.75	24.75	-5	2,965	-0.17%
2020/05/04	1	25.75	10	25.97	25.75	-9	2,845	-0.32%
2020/04/30	17	25.08	0	0.00	25.75	17	2,760	0.62%
2020/04/29	0	0.00	21	24.90	25.50	-21	2,553	-0.82%
2020/04/28	15	24.33	0	0.00	23.60	15	2,369	0.63%
2020/04/27	0	0.00	1.1	22.55	22.55	-1.1	2,275	-0.05%
2020/04/21	39	19.98	0	0.00	20.15	39	2,598	1.50%
2020/03/04	40	16.14	0	0.00	16.05	40	2,840	1.41%
2020/02/27	0	0.00	40	16.45	16.35	-40	2,808	-1.42%
2020/01/10	0	0.00	5	17.96	18.00	-5	2,405	-0.21%
2019/12/24	1	16.50	0	0.00	16.45	1	2,669	0.04%
2019/12/13	2	16.85	6	17.20	17.35	-4	2,565	-0.16%
2019/12/12	2	17.33	0	0.00	17.30	2	2,474	0.08%
2019/12/11	38	17.89	5	18.10	17.75	33	2,405	1.37%
2019/12/10	5	18.00	0	0.00	18.00	5	2,329	0.21%
2019/12/09	6	17.10	1	17.20	17.05	5	2,191	0.23%
2019/12/03	70	15.49	11	15.81	15.20	59	1,721	3.43%
2019/12/02	11	15.53	0	0.00	15.65	11	1,654	0.66%
2019/10/17	1	15.00	0	0.00	15.40	1	782	0.13%
2019/07/03	0	0.00	0	12.65	12.65	0	302	-0.01%
2019/07/01	0	0.00	10	12.60	12.65	-10	303	-3.29%
2019/06/25	0	0.00	5	12.75	12.70	-5	301	-1.66%
2019/06/21	0	0.00	35	12.80	12.70	-35	304	-11.50%
2019/05/28	1	12.35	1	12.35	12.35	0	280	0.00%
2019/04/09	0	0.00	3	12.20	12.20	-3	276	-1.09%
2019/03/27	3	12.10	0	0.00	12.10	3	340	0.88%
2018/12/26	0	0.00	5	12.05	12.05	-5	1,117	-0.45%
2018/12/05	0	0.00	20	13.80	13.75	-20	1,138	-1.76%
2018/12/04	110	14.14	90	13.79	13.70	20	1,079	1.85%	大買/
2018/12/03	0	0.00	145	13.83	13.80	-145	1,025	-14.13%	大賣/鉅額交易
2018/11/30	145	13.92	0	0.00	13.95	145	933	15.54%	大買/鉅額交易
2018/11/29	0	0.00	70	13.84	13.45	-70	855	-8.19%
2018/11/28	100	13.93	40	13.71	13.80	60	763	7.86%
2018/11/26	40	13.30	20	12.90	12.95	20	628	3.18%
2018/06/25	0	0.00	5	13.25	13.60	-5	344	-1.45%
2018/06/08	0	0.00	1	14.65	15.65	-1	320	-0.31%
2018/04/17	0	0.00	2	16.20	16.10	-2	967	-0.21%
2018/01/29	5	16.50	0	0.00	16.20	5	1,948	0.26%
2018/01/26	3	17.30	0	0.00	17.30	3	1,926	0.16%
2018/01/04	0	0.00	5	16.65	16.85	-5	1,317	-0.38%
2018/01/02	0	0.00	9	17.87	17.65	-9	1,236	-0.73%