國揚 (2505)-凱基-中港券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
1,983張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	30.95	31.40	-1	2,252	-0.04%
2024/05/03	1	31.30	0	0.00	31.40	1	2,183	0.05%
2024/05/02	3	30.50	3	30.67	31.15	0	2,041	0.00%
2024/04/30	2	28.65	2	29.53	28.35	0	1,904	0.00%
2024/04/29	3	31.38	2	31.00	30.70	1	1,787	0.06%
2024/04/26	4	30.39	1	31.65	31.30	3	1,557	0.19%
2024/04/24	0	0.00	20	28.60	28.55	-20	1,186	-1.69%
2024/04/22	20	29.60	3	28.47	28.20	17	1,049	1.62%
2024/04/19	1	27.65	1	26.85	27.05	0	952	0.00%
2024/04/18	0	0.00	1	27.50	27.70	-1	940	-0.11%
2024/04/15	1	27.35	0	0.00	27.45	1	929	0.11%
2024/04/12	0	0.00	1	27.95	27.80	-1	922	-0.11%
2024/04/11	1	27.50	0	0.00	27.70	1	935	0.11%
2024/04/10	0	0.00	1	28.60	28.25	-1	929	-0.11%
2024/04/03	0	0.00	1	26.50	26.70	-1	923	-0.11%
2024/04/02	0	0.00	7	27.36	27.60	-7	908	-0.77%
2024/04/01	1	28.10	74	28.47	28.10	-73	896	-8.15%
2024/03/29	3	28.32	10	28.10	27.65	-7	884	-0.79%
2024/03/28	5	27.40	5	27.48	27.65	0	848	0.00%
2024/03/25	0	0.00	1	26.55	26.55	-1	864	-0.12%
2024/03/22	1	25.60	5	25.76	26.20	-4	927	-0.43%
2024/03/21	0	0.00	11	25.75	25.80	-11	994	-1.11%
2024/03/20	1	24.75	6	24.17	24.45	-5	938	-0.53%
2024/03/19	0	0.00	2	22.83	22.85	-2	894	-0.22%
2024/02/26	0	0.00	1	22.95	23.00	-1	816	-0.12%
2024/02/05	0	0.00	0.1	22.00	21.80	-0.1	754	-0.01%
2024/01/22	20	21.75	0	0.00	21.70	20	721	2.77%
2024/01/17	30	21.50	0	0.00	21.55	30	703	4.27%
2024/01/12	20	22.80	0	0.00	22.70	20	652	3.07%
2024/01/11	20	23.20	0	0.00	23.00	20	646	3.09%
2024/01/10	20	22.75	0	0.00	22.75	20	639	3.13%
2024/01/09	40	23.13	0	0.00	23.05	40	626	6.38%
2024/01/08	52	23.95	0	0.00	23.55	52	607	8.56%
2024/01/05	20	23.50	0	0.00	23.80	20	595	3.36%
2024/01/04	30	23.20	0	0.00	23.20	30	573	5.23%
2024/01/03	70	22.98	0	0.00	22.90	70	562	12.45%
2024/01/02	20	23.55	0	0.00	23.40	20	544	3.68%
2023/12/28	30	23.38	0	0.00	23.60	30	519	5.77%
2023/12/27	0	0.00	4	22.85	22.95	-4	499	-0.80%
2023/12/26	10	22.30	0	0.00	22.60	10	482	2.07%
2023/12/25	30	22.58	0	0.00	22.40	30	468	6.40%
2023/12/22	0	0.00	1	22.15	22.40	-1	446	-0.22%
2023/12/21	0	0.00	1	22.25	22.15	-1	429	-0.23%
2023/12/20	5	21.60	1	21.50	21.75	4	373	1.07%
2023/12/19	3	21.15	10	21.12	21.55	-7	340	-2.05%
2023/12/18	6	21.17	1	20.05	21.20	5	253	1.97%
2023/12/15	3	19.53	0	0.00	19.30	3	135	2.21%
2023/10/24	1	17.80	0	0.00	17.85	1	245	0.41%
2023/10/20	1	17.65	0	0.00	17.90	1	262	0.38%
2023/08/18	0	0.00	1	19.00	18.90	-1	346	-0.29%
2023/08/11	0	0.00	1	19.20	19.20	-1	355	-0.28%
2023/08/01	0	0.00	2	19.63	19.50	-2	333	-0.60%
2023/07/31	0	0.00	2.6	19.47	19.30	-2.6	324	-0.78%
2023/07/28	0	0.00	14	19.07	19.05	-14	313	-4.47%
2023/07/10	1	17.80	0	0.00	17.70	1	258	0.39%
2023/05/26	0	0.00	0.2	18.60	18.65	-0.2	252	-0.08%
2023/04/11	0	0.00	0	18.60	18.50	0	213	0.00%
2023/03/10	0	0.00	1	19.30	19.55	-1	181	-0.55%
2023/01/06	1	17.80	0	0.00	17.90	1	133	0.75%
2022/11/16	0	0.00	9	18.97	18.85	-9	145	-6.19%
2022/10/27	0	0.00	1	18.05	18.10	-1	143	-0.69%
2022/09/12	0	0.00	0.1	19.72	19.65	-0.1	212	-0.03%
2022/08/19	1	19.90	0	20.30	20.10	1	221	0.45%
2022/08/12	0	0.00	0	20.00	20.10	0	229	-0.01%
2022/06/20	0	0.00	5	18.93	18.80	-5	264	-1.89%
2022/04/12	2	22.00	1	22.10	22.00	1	396	0.25%
2022/03/23	1	23.55	0	0.00	23.60	1	401	0.25%
2022/03/08	0	0.00	1	22.30	22.10	-1	414	-0.24%
2022/03/07	0.5	22.30	1	22.85	22.40	-0.5	415	-0.13%
2022/03/04	0	0.00	1	23.00	23.00	-1	460	-0.22%
2022/03/02	1	23.35	0	0.00	23.20	1	483	0.21%
2022/02/24	3	23.07	0	0.00	23.00	3	524	0.57%
2022/02/10	1	24.35	0	0.00	24.40	1	663	0.15%
2022/02/09	1	24.45	0	24.50	24.55	1	659	0.15%
2022/02/07	0	0.00	1	23.60	24.35	-1	662	-0.15%
2022/01/21	0	23.30	0	0.00	23.25	0	653	0.00%
2021/12/28	0	0.00	1	24.45	24.40	-1	717	-0.14%
2021/12/14	1	23.20	0	0.00	23.20	1	719	0.14%
2021/11/29	1	23.00	0	0.00	23.20	1	708	0.14%
2021/11/25	0	0.00	4	24.15	24.15	-4	719	-0.56%
2021/11/23	1	25.50	0	0.00	25.25	1	714	0.14%
2021/11/17	7	24.90	0	0.00	25.00	7	675	1.04%
2021/11/16	2	25.45	2	25.45	25.40	0	669	0.00%
2021/11/15	2	25.45	0	0.00	25.50	2	675	0.30%
2021/11/11	2	26.45	2	26.18	26.05	0	689	0.00%
2021/11/10	4	26.36	9	26.41	26.55	-5	682	-0.73%
2021/11/09	0	0.00	2	24.88	24.90	-2	633	-0.32%
2021/11/05	7	24.41	0	0.00	24.45	7	645	1.09%
2021/11/04	1	24.50	0	0.00	24.55	1	647	0.15%
2021/11/03	0	0.00	1	24.00	24.00	-1	641	-0.16%
2021/10/29	0	0.00	8	23.90	24.00	-8	645	-1.24%
2021/10/21	1	24.80	0	0.00	24.60	1	658	0.15%
2021/10/20	1	23.70	0	0.00	24.30	1	644	0.16%
2021/10/18	0	0.00	0	23.40	23.45	0	689	0.00%
2021/10/05	0	0.00	1	25.10	25.40	-1	704	-0.14%
2021/09/24	1	26.55	0	0.00	26.45	1	775	0.13%
2021/09/15	0	0.00	0	27.00	26.75	0	817	0.00%
2021/09/02	1	29.00	0	0.00	28.95	1	853	0.12%
2021/09/01	0	0.00	1.5	29.01	29.75	-1.5	857	-0.18%
2021/08/27	1	27.55	0	0.00	27.75	1	872	0.11%
2021/08/24	1	27.35	0	0.00	27.30	1	915	0.11%
2021/08/20	0	0.00	0	27.00	26.50	0	933	0.00%
2021/08/10	0	0.00	1	29.00	29.00	-1	949	-0.11%
2021/08/05	2	29.25	0	0.00	29.20	2	1,060	0.19%
2021/08/03	2	29.40	1	29.50	29.35	1	1,216	0.08%
2021/07/29	0	0.00	2	29.90	30.00	-2	1,261	-0.16%
2021/07/28	2	29.85	0	0.00	29.80	2	1,281	0.16%
2021/07/26	0.1	30.80	2	30.83	30.85	-1.9	1,341	-0.14%
2021/07/23	2	30.25	2	30.15	30.50	0	1,327	0.00%
2021/07/22	2	29.00	0	0.00	29.00	2	1,370	0.15%
2021/07/15	0	0.00	4	28.30	28.45	-4	1,464	-0.27%
2021/07/14	4	28.25	1	28.00	28.00	3	1,546	0.19%
2021/07/02	0	0.00	1	28.55	28.50	-1	1,726	-0.06%
2021/06/30	1	28.95	0	0.00	28.95	1	1,753	0.06%
2021/06/28	0	0.00	5.6	29.53	29.30	-5.6	1,863	-0.30%
2021/06/23	0	0.00	0.5	29.90	30.15	-0.5	1,915	-0.03%
2021/06/22	0	0.00	15	29.95	29.75	-15	1,918	-0.78%
2021/06/21	0	0.00	10	30.20	30.00	-10	1,922	-0.52%
2021/06/17	2	30.35	0	0.00	30.45	2	2,008	0.10%
2021/06/15	20	30.80	0	0.00	30.55	20	2,222	0.90%
2021/06/07	2	30.55	0	0.00	30.55	2	2,379	0.08%
2021/06/04	2	30.40	0	0.00	30.60	2	2,436	0.08%
2021/06/03	3	31.05	0	0.00	30.90	3	2,487	0.12%
2021/06/02	5	30.80	0	0.00	31.15	5	2,599	0.19%
2021/06/01	3	31.00	0	0.00	31.05	3	2,628	0.11%
2021/05/31	3	30.60	0	0.00	30.60	3	2,668	0.11%
2021/05/25	0	0.00	0.3	30.40	30.35	-0.3	2,815	-0.01%
2021/05/14	2	31.53	1	32.65	31.20	1	2,921	0.03%
2021/05/12	2	34.85	1.2	33.33	33.05	0.8	2,893	0.03%
2021/05/10	0	0.00	1	33.50	33.60	-1	2,768	-0.04%
2021/05/05	2	33.45	4	33.71	33.40	-2	2,767	-0.07%
2021/05/03	0	0.00	1	35.00	33.90	-1	2,734	-0.04%
2021/04/29	0	0.00	10	35.60	35.05	-10	2,700	-0.37%
2021/04/28	4	36.38	5	36.04	35.65	-1	2,718	-0.04%
2021/04/26	0	0.00	8.1	36.90	37.10	-8.1	2,674	-0.30%
2021/04/23	4	36.80	1	36.90	37.00	3	2,702	0.11%
2021/04/22	2	37.33	8	36.97	36.75	-6	2,736	-0.22%
2021/04/21	1	37.55	1	37.45	37.40	0	2,699	0.00%
2021/04/20	5	37.74	5	37.50	37.45	0	2,676	0.00%
2021/04/19	2	38.78	0	0.00	38.85	2	2,628	0.08%
2021/04/15	1	38.15	1	38.00	37.95	0	2,597	0.00%
2021/04/14	0	0.00	16	36.75	36.90	-16	2,597	-0.62%
2021/04/13	0	0.00	0.1	37.45	37.50	-0.1	2,616	0.00%
2021/04/12	11	37.82	0	0.00	37.90	11	2,619	0.42%
2021/04/09	0	0.00	4	38.10	38.10	-4	2,615	-0.15%
2021/04/08	1	38.75	4	39.05	38.50	-3	2,643	-0.11%
2021/04/07	1	39.35	0	0.00	39.10	1	2,671	0.04%
2021/04/06	4	39.33	34	39.38	39.45	-30	2,712	-1.11%
2021/04/01	2	39.73	1	39.45	39.45	1	2,734	0.04%
2021/03/31	1	39.90	12	39.19	39.90	-11	2,770	-0.40%
2021/03/30	1.9	38.64	2	39.08	38.40	-0.1	2,893	0.00%
2021/03/29	1	38.80	0	0.00	38.60	1	2,936	0.03%
2021/03/25	30	38.43	0	0.00	38.40	30	2,972	1.01%
2021/03/24	0	0.00	38	38.05	38.05	-38	3,018	-1.26%
2021/03/23	10	38.05	1	38.30	37.95	9	3,098	0.29%
2021/03/22	13	37.62	12	38.57	38.50	1	3,198	0.03%
2021/03/19	3	39.18	12	40.01	38.45	-9	3,168	-0.28%
2021/03/18	0	0.00	4	39.38	39.80	-4	3,047	-0.13%
2021/03/17	4	39.50	0	0.00	38.95	4	3,096	0.13%
2021/03/16	31	39.74	4	39.78	39.95	27	3,112	0.87%
2021/03/15	1	38.60	4	38.65	38.75	-3	3,148	-0.10%
2021/03/12	0	37.85	0	0.00	38.35	0	3,349	0.00%
2021/03/11	7	38.13	40	37.86	37.90	-33	3,526	-0.94%
2021/03/10	11	38.32	45	38.43	38.15	-34	3,671	-0.93%
2021/03/09	1	39.55	2	39.60	39.50	-1	3,655	-0.03%
2021/03/08	41.5	40.09	2	40.30	40.35	39.5	3,641	1.08%
2021/03/05	1	38.75	30	38.70	38.70	-29	3,581	-0.81%
2021/03/04	75	39.23	1	39.10	39.60	74	3,574	2.07%
2021/03/03	1.2	38.50	2	38.25	38.50	-0.8	3,623	-0.02%
2021/03/02	1	37.65	8	37.33	36.80	-7	3,574	-0.20%
2021/02/26	23	37.33	0	0.00	37.45	23	3,576	0.64%
2021/02/25	0	0.00	0.3	37.15	37.30	-0.3	3,581	-0.01%
2021/02/24	0	36.85	0	0.00	37.00	0	3,595	0.00%
2021/02/23	0	0.00	0.8	36.80	37.15	-0.8	3,614	-0.02%
2021/02/22	1	36.30	0	0.00	36.50	1	3,648	0.03%
2021/02/19	1	33.05	1	33.45	33.50	0	3,727	0.00%
2021/02/05	1	31.70	0	0.00	31.75	1	3,796	0.03%
2021/02/04	0	0.00	1.6	32.23	32.30	-1.6	3,818	-0.04%
2021/02/03	0	0.00	0.1	32.00	32.05	-0.1	3,912	0.00%
2021/02/01	0.3	29.08	0.3	30.45	30.60	0	4,154	0.00%
2021/01/29	0.1	30.06	0	0.00	29.75	0.1	4,178	0.00%
2021/01/28	0.1	30.70	0	0.00	30.60	0.1	4,234	0.00%
2021/01/27	0.1	31.10	3	31.20	31.20	-2.9	4,313	-0.07%
2021/01/26	1.1	31.70	0	0.00	31.15	1.1	4,346	0.03%
2021/01/22	0	31.75	0	0.00	31.75	0	4,574	0.00%
2021/01/20	0	0.00	2	32.55	31.95	-2	4,755	-0.04%
2021/01/19	0.2	33.61	0	0.00	33.40	0.2	4,786	0.00%
2021/01/18	0	0.00	1	33.65	33.75	-1	4,878	-0.02%
2021/01/15	0.1	34.90	4	34.63	34.55	-3.9	4,885	-0.08%
2021/01/14	0.1	36.15	0	0.00	36.00	0.1	4,893	0.00%
2021/01/13	0	0.00	1	36.50	36.30	-1	4,975	-0.02%
2021/01/12	1	37.10	0	0.00	36.10	1	5,067	0.02%
2021/01/11	0.1	36.50	0	0.00	36.50	0.1	5,091	0.00%
2021/01/08	1	36.30	2	36.60	36.25	-1	5,126	-0.02%
2021/01/07	1	36.60	1.8	36.50	36.30	-0.8	5,153	-0.02%
2021/01/06	1.2	36.07	21	36.66	35.85	-19.8	5,187	-0.38%
2021/01/05	0	37.80	0	0.00	37.50	0	5,215	0.00%
2021/01/04	0	0.00	0.5	38.50	38.05	-0.5	5,307	-0.01%
2020/12/23	3	25.10	0	0.00	25.20	3	5,431	0.06%
2020/12/22	20	25.00	52	25.00	24.95	-32	5,514	-0.58%
2020/12/21	3	25.62	5	25.33	25.30	-2	5,578	-0.04%
2020/12/18	108	25.91	9	25.82	25.85	99	5,695	1.74%	大買/
2020/12/17	8	26.14	8	26.00	25.95	0	5,817	0.00%
2020/12/16	25	26.26	11	26.68	26.50	14	5,899	0.24%
2020/12/15	1.1	25.65	1.2	25.69	25.70	-0.1	5,753	0.00%
2020/12/11	0	0.00	1.3	25.00	25.05	-1.3	5,835	-0.02%
2020/12/10	1	24.95	0.6	25.00	25.10	0.4	5,852	0.01%
2020/12/09	0.3	24.85	1	24.90	24.90	-0.8	5,851	-0.01%
2020/12/08	3.4	24.60	64	25.00	24.60	-60.6	5,834	-1.04%
2020/12/07	2.1	25.39	0	0.00	25.60	2.1	5,822	0.04%
2020/12/04	0.1	25.16	0	0.00	25.10	0.1	5,872	0.00%
2020/12/03	11	25.40	2	25.40	25.15	9	5,869	0.15%
2020/12/02	0	0.00	2	25.80	25.80	-2	5,876	-0.03%
2020/12/01	7	25.83	46	25.80	25.85	-39	5,932	-0.66%
2020/11/30	53	26.85	36	26.41	26.30	17	5,928	0.29%
2020/11/27	8	26.27	4	26.91	27.25	4	5,789	0.07%
2020/11/26	11.1	26.04	13	26.09	26.65	-1.9	5,682	-0.03%
2020/11/25	1	25.40	0	0.00	25.15	1	5,606	0.02%
2020/11/24	6	25.22	2	24.90	24.95	4	5,701	0.07%
2020/11/23	0	0.00	1	25.10	25.00	-1	5,728	-0.02%
2020/11/20	3	24.72	5	24.65	24.65	-2	5,767	-0.03%
2020/11/19	9	24.99	0	0.00	24.85	9	5,812	0.15%
2020/11/18	0	0.00	4	24.45	24.45	-4	5,844	-0.07%
2020/11/17	0	0.00	2	24.55	24.50	-2	6,006	-0.03%
2020/11/16	5	24.60	0	0.00	24.55	5	6,155	0.08%
2020/11/13	9	24.53	4	24.58	24.60	5	6,264	0.08%
2020/11/12	16	24.65	19	24.50	24.55	-3	6,391	-0.05%
2020/11/11	13	24.65	14	24.67	24.75	-1	6,524	-0.02%
2020/11/10	9	24.49	205	24.43	24.40	-196	6,625	-2.96%	大賣/鉅額交易
2020/11/05	2	23.75	2	23.90	23.75	0	6,905	0.00%
2020/11/04	10	23.77	12	23.72	23.75	-2	7,053	-0.03%
2020/11/03	25	24.09	21	23.90	23.80	4	7,190	0.06%
2020/11/02	4	23.91	4	24.16	24.20	0	7,276	0.00%
2020/10/30	204	23.96	1	23.95	23.60	203	7,422	2.74%	大買/鉅額交易
2020/10/29	5	23.25	5	23.35	23.30	0	7,798	0.00%
2020/10/28	1	23.85	2	23.88	23.70	-1	7,812	-0.01%
2020/10/27	3	24.15	0	0.00	24.20	3	7,931	0.04%
2020/10/26	1	23.80	0	0.00	23.90	1	8,083	0.01%
2020/10/23	0	0.00	1	24.05	23.90	-1	8,206	-0.01%
2020/10/22	0	0.00	1	24.20	24.20	-1	8,228	-0.01%
2020/10/21	3	23.82	0	0.00	23.70	3	8,089	0.04%
2020/10/20	2	23.45	0	0.00	23.45	2	7,985	0.03%
2020/10/16	2	23.70	0	0.00	23.30	2	7,976	0.03%
2020/10/15	0	0.00	2	23.20	23.25	-2	7,940	-0.03%
2020/10/14	10	23.50	87	23.76	23.55	-77	7,980	-0.96%
2020/10/13	12	23.42	0	0.00	23.75	12	8,145	0.15%
2020/10/12	4	23.63	2	23.45	23.35	2	8,430	0.02%
2020/10/08	5	24.00	0	0.00	23.95	5	8,435	0.06%
2020/10/07	5	24.40	0	0.00	24.15	5	8,573	0.06%
2020/10/06	0	0.00	1	24.60	24.45	-1	8,640	-0.01%
2020/10/05	7	24.27	7	24.70	24.25	0	8,936	0.00%
2020/09/30	10	24.78	0	0.00	24.55	10	9,139	0.11%
2020/09/29	30	25.17	0	0.00	25.10	30	9,173	0.33%
2020/09/28	29	25.25	13	25.28	25.80	16	9,141	0.18%
2020/09/25	19	23.90	12	23.69	23.55	7	9,088	0.08%
2020/09/24	29	24.76	5	25.27	24.60	24	9,025	0.27%
2020/09/23	15	25.74	10	25.56	25.50	5	9,012	0.06%
2020/09/22	0	0.00	7	26.96	26.65	-7	8,903	-0.08%
2020/09/21	0	0.00	2	27.80	27.75	-2	8,797	-0.02%
2020/09/16	1	28.30	1	27.95	28.45	0	8,659	0.00%
2020/09/14	2	27.68	0	0.00	27.65	2	8,645	0.02%
2020/09/11	1	28.50	5	28.50	27.90	-4	8,609	-0.05%
2020/09/10	34	28.71	2	28.93	28.45	32	8,560	0.37%
2020/09/09	11	28.35	1	28.50	28.45	10	8,467	0.12%
2020/09/08	10	28.16	0	0.00	28.10	10	8,411	0.12%
2020/09/07	1	28.30	10	28.25	28.20	-9	8,454	-0.11%
2020/09/04	12	28.66	0	0.00	28.50	12	8,462	0.14%
2020/09/03	12	29.06	1	29.35	28.95	11	8,524	0.13%
2020/09/02	2	29.53	0	0.00	29.40	2	8,496	0.02%
2020/09/01	5	29.24	4	29.46	29.50	1	8,526	0.01%
2020/08/31	1	29.05	6	29.15	29.00	-5	8,471	-0.06%
2020/08/28	1	29.20	0	0.00	29.35	1	8,394	0.01%
2020/08/26	4	29.75	0	0.00	29.30	4	8,285	0.05%
2020/08/25	1	29.95	0	0.00	29.90	1	8,535	0.01%
2020/08/24	1	29.55	0	0.00	29.65	1	8,654	0.01%
2020/08/20	2	29.10	2	29.25	28.80	0	8,502	0.00%
2020/08/19	8	30.14	4	30.31	29.95	4	8,364	0.05%
2020/08/18	4	30.45	1	30.05	29.90	3	8,282	0.04%
2020/08/17	1	31.55	6	31.39	31.30	-5	8,169	-0.06%
2020/08/14	1	30.65	0	0.00	30.65	1	8,007	0.01%
2020/08/13	0	0.00	39	32.60	31.40	-39	7,907	-0.49%
2020/08/12	5	32.40	0	0.00	32.70	5	7,899	0.06%
2020/08/11	42	31.78	3	31.88	31.90	39	7,797	0.50%
2020/08/07	3	31.87	1	32.50	31.50	2	7,656	0.03%
2020/08/05	7	30.70	10	30.89	31.35	-3	7,485	-0.04%
2020/08/04	6	29.86	31	29.38	30.80	-25	7,447	-0.34%
2020/08/03	5	28.25	0	0.00	28.00	5	7,283	0.07%
2020/07/31	39	28.32	52	28.41	28.00	-13	7,441	-0.17%
2020/07/30	8	28.16	10	28.06	28.25	-2	7,326	-0.03%
2020/07/29	2	26.63	4	26.91	27.15	-2	7,227	-0.03%
2020/07/23	0	0.00	1	25.80	25.90	-1	7,602	-0.01%
2020/07/22	1	25.85	0	0.00	25.75	1	7,715	0.01%
2020/07/21	0	0.00	3	26.02	25.70	-3	7,685	-0.04%
2020/07/17	1	26.55	1	27.45	25.95	0	7,593	0.00%
2020/07/16	1	26.95	19.2	27.42	27.20	-18.2	7,410	-0.25%
2020/07/15	0.1	25.15	2	25.30	25.35	-1.9	7,091	-0.03%
2020/07/14	0	0.00	2	25.55	25.25	-2	7,034	-0.03%
2020/07/13	2	24.50	5	24.90	24.70	-3	6,856	-0.04%
2020/07/10	11	25.01	50	26.58	24.80	-39	6,802	-0.57%
2020/07/09	26.1	26.46	41	26.36	26.70	-14.9	6,495	-0.23%
2020/07/08	5	24.75	0	0.00	24.90	5	6,279	0.08%
2020/07/06	10	24.49	5	24.51	24.30	5	6,425	0.08%
2020/07/03	14	24.52	19	24.50	24.45	-5	6,309	-0.08%
2020/07/02	6	24.80	1.2	24.66	24.90	4.8	6,243	0.08%
2020/07/01	3	23.97	1	24.30	24.10	2	6,143	0.03%
2020/06/30	12	23.77	0	0.00	23.80	12	6,089	0.20%
2020/06/29	22	23.62	0	0.00	23.40	22	6,058	0.36%
2020/06/24	14	23.43	0	0.00	23.40	14	6,021	0.23%
2020/06/23	0.2	23.15	5	23.60	23.30	-4.8	5,976	-0.08%
2020/06/22	5	23.35	6	23.44	23.30	-1	5,960	-0.02%
2020/06/19	1	22.90	3	23.23	22.90	-2	5,928	-0.03%
2020/06/18	1	22.65	0	0.00	22.60	1	5,871	0.02%
2020/06/17	1	22.80	0	0.00	22.80	1	5,882	0.02%
2020/06/16	0	0.00	1	23.25	22.95	-1	5,876	-0.02%
2020/06/15	1	22.85	0	0.00	22.75	1	5,895	0.02%
2020/06/12	0	0.00	1	23.20	23.00	-1	5,887	-0.02%
2020/06/11	29	23.47	11	23.55	22.50	18	5,828	0.31%
2020/06/10	2	23.38	33	23.04	22.95	-31	5,741	-0.54%
2020/06/08	0	0.00	2	24.53	24.80	-2	5,532	-0.04%
2020/06/05	0	0.00	2	24.05	23.90	-2	5,431	-0.04%
2020/06/04	1	23.75	0	0.00	23.75	1	5,410	0.02%
2020/06/02	3	23.43	0	0.00	23.25	3	5,365	0.06%
2020/06/01	3	23.58	0	0.00	23.60	3	5,302	0.06%
2020/05/29	5	22.45	23	23.41	23.50	-18	4,959	-0.36%
2020/05/25	0	0.00	5	21.57	21.30	-5	4,572	-0.11%
2020/05/22	5	21.05	0	0.00	20.70	5	4,502	0.11%
2020/05/21	16	20.91	0	0.00	20.85	16	4,477	0.36%
2020/05/19	1	19.90	3	20.95	21.45	-2	4,378	-0.05%
2020/05/18	1	19.65	1	20.05	19.95	0	4,145	0.00%
2020/05/15	1	19.70	2	19.80	19.65	-1	4,101	-0.02%
2020/05/14	13	20.15	2	20.90	19.85	11	4,050	0.27%
2020/05/13	3	20.37	1	20.50	21.00	2	3,948	0.05%
2020/05/12	1	21.40	0	0.00	20.85	1	3,893	0.03%
2020/05/11	1	20.95	4	21.50	21.25	-3	3,804	-0.08%
2020/05/08	93	23.56	92	23.47	23.10	1	3,560	0.03%
2020/05/07	1	25.60	1	25.60	25.65	0	3,231	0.00%
2020/05/06	1	24.40	1	24.75	24.75	0	3,025	0.00%
2020/05/05	6	24.87	1.7	25.06	24.75	4.3	2,965	0.14%
2020/05/04	1	25.75	0	0.00	25.75	1	2,845	0.04%
2020/04/30	0	0.00	3	25.00	25.75	-3	2,760	-0.11%
2020/04/29	0	0.00	1	24.50	25.50	-1	2,553	-0.04%
2020/04/28	8	24.02	1	24.45	23.60	7	2,369	0.30%
2020/04/23	1	19.85	1	20.05	20.15	0	2,228	0.00%
2020/04/21	0	0.00	1	20.00	20.15	-1	2,598	-0.04%
2020/04/20	3	20.05	1	20.30	20.10	2	2,597	0.08%
2020/04/17	3	19.52	0	0.00	19.70	3	2,592	0.12%
2020/04/10	4	19.45	4	19.83	19.55	0	2,579	0.00%
2020/03/26	0	0.00	0.2	17.30	17.40	-0.2	2,240	-0.01%
2020/03/25	0	0.00	5	17.14	17.30	-5	2,220	-0.23%
2020/03/24	0	0.00	3	15.78	16.10	-3	2,196	-0.14%
2020/03/23	0	0.00	2	15.28	15.15	-2	2,173	-0.09%
2020/03/20	0	0.00	11	14.00	14.05	-11	2,157	-0.51%
2020/03/19	0	0.00	3	12.85	12.80	-3	2,155	-0.14%
2020/03/17	0	0.00	0.9	13.50	13.60	-0.9	2,225	-0.04%
2020/03/13	0	0.00	1	15.25	15.25	-1	2,362	-0.04%
2020/02/13	1	18.00	0	0.00	18.00	1	2,749	0.04%
2020/02/11	0	0.00	1	18.35	18.20	-1	2,728	-0.04%
2020/02/10	0	0.00	21	18.01	18.10	-21	2,744	-0.77%
2020/02/07	2	18.50	0	0.00	18.20	2	2,733	0.07%
2020/02/06	20	19.10	1	18.95	18.90	19	2,730	0.70%
2020/02/05	1	18.70	0	0.00	18.40	1	2,768	0.04%
2020/02/03	0	0.00	1	19.00	18.80	-1	2,740	-0.04%
2020/01/31	1	19.70	0	0.00	19.40	1	2,762	0.04%
2020/01/20	1	21.60	0	0.00	21.10	1	2,700	0.04%
2020/01/17	1	21.10	0	0.00	21.60	1	2,693	0.04%
2020/01/16	5	20.44	9	20.95	21.45	-4	2,633	-0.15%
2020/01/15	1	19.85	19	19.83	19.75	-18	2,425	-0.74%
2020/01/13	11	18.00	11	17.60	18.20	0	2,369	0.00%
2020/01/10	2	17.83	8.2	18.00	18.00	-6.2	2,405	-0.26%
2020/01/08	0	0.00	2	16.20	16.15	-2	2,549	-0.08%
2020/01/02	2	16.65	0	0.00	16.75	2	2,607	0.08%
2019/12/30	0	0.00	1	16.95	16.90	-1	2,606	-0.04%
2019/12/13	1	17.45	2	16.80	17.35	-1	2,565	-0.04%
2019/12/12	1	17.55	0	0.00	17.30	1	2,474	0.04%
2019/12/10	0	0.00	12	17.88	18.00	-12	2,329	-0.52%
2019/12/06	5	16.79	15	16.82	17.00	-10	2,145	-0.47%
2019/12/05	2	16.35	9	16.08	16.50	-7	1,963	-0.36%
2019/12/03	40	15.27	44	15.68	15.20	-4	1,721	-0.23%
2019/12/02	0	0.00	1	15.55	15.65	-1	1,654	-0.06%
2019/11/20	0	0.00	1	15.00	15.00	-1	1,529	-0.07%
2019/11/08	1	14.70	0	0.00	14.65	1	1,470	0.07%
2019/10/30	3	14.97	4	15.10	14.95	-1	1,300	-0.08%
2019/10/21	0	0.00	3	15.35	15.40	-3	960	-0.31%
2019/10/18	5	15.20	5	15.20	15.25	0	880	0.00%
2019/10/17	6	15.32	16	15.00	15.40	-10	782	-1.28%
2019/10/16	17	15.07	19	15.13	15.25	-2	579	-0.35%
2019/10/08	1	13.85	1	13.80	13.80	0	359	0.00%
2019/08/28	0	0.00	1	12.50	12.50	-1	216	-0.46%
2019/05/28	0	0.00	1	12.15	12.35	-1	280	-0.36%
2019/04/23	0	0.00	2	11.90	11.95	-2	246	-0.81%
2019/04/03	0	0.00	4	12.18	12.20	-4	290	-1.38%
2019/04/02	2	12.30	0	0.00	12.30	2	304	0.66%
2019/03/27	0.1	12.00	0	0.00	12.10	0.1	340	0.03%
2019/03/20	2	12.15	0	0.00	12.20	2	384	0.52%
2019/01/18	0	0.00	1	11.85	11.85	-1	1,074	-0.09%
2019/01/15	0	0.00	1	11.70	11.70	-1	1,077	-0.09%
2018/12/21	1	12.05	10	12.20	12.05	-9	1,120	-0.80%
2018/12/19	2	12.20	0	0.00	12.35	2	1,104	0.18%
2018/12/14	5	12.60	0	0.00	12.60	5	1,098	0.46%
2018/12/13	0	0.00	4	12.65	12.65	-4	1,122	-0.36%
2018/12/10	0	0.00	1	12.80	12.60	-1	1,119	-0.09%
2018/12/07	0	0.00	1	13.45	13.35	-1	1,189	-0.08%
2018/12/04	11	13.90	0	0.00	13.70	11	1,079	1.02%
2018/12/03	1	13.95	0	0.00	13.80	1	1,025	0.10%
2018/11/29	4	14.15	1	13.70	13.45	3	855	0.35%
2018/11/28	12	13.70	14	14.00	13.80	-2	763	-0.26%
2018/11/27	1	12.60	1	12.85	12.95	0	643	0.00%
2018/11/26	5	12.82	4	13.21	12.95	1	628	0.16%
2018/10/11	1	11.05	0	0.00	10.80	1	536	0.19%
2018/10/05	0	0.00	2	11.75	11.75	-2	489	-0.41%
2018/10/01	5	12.40	3	12.25	12.25	2	484	0.41%
2018/09/28	0	0.00	1	12.30	12.30	-1	475	-0.21%
2018/09/27	0	0.00	3	11.90	11.90	-3	462	-0.65%
2018/09/26	0	0.00	1	11.90	11.80	-1	460	-0.22%
2018/09/19	5	11.75	5	11.88	11.90	0	444	0.00%
2018/09/14	0	0.00	4	11.36	11.40	-4	431	-0.93%
2018/09/13	5	11.34	14	11.14	11.35	-9	412	-2.18%
2018/09/12	0	0.00	79	11.73	11.70	-79	328	-24.08%
2018/09/11	0	0.00	72	11.75	11.75	-72	328	-21.92%
2018/09/10	0	0.00	49	11.77	11.75	-49	327	-14.97%
2018/09/03	200	12.10	0	0.00	12.05	200	321	62.28%	大買/鉅額交易
2018/07/10	0	0.00	3	12.45	12.60	-3	323	-0.93%
2018/06/14	3	14.92	0	0.00	15.00	3	320	0.94%
2018/06/11	1	15.30	1	15.35	15.40	0	329	0.00%
2018/06/08	0	0.00	3	15.22	15.65	-3	320	-0.94%
2018/05/24	1	14.60	0	0.00	14.85	1	353	0.28%
2018/05/10	6	14.30	0	0.00	14.20	6	450	1.33%
2018/05/03	1	14.55	0	0.00	14.60	1	514	0.19%
2018/04/25	2	15.00	0	0.00	14.70	2	724	0.28%
2018/04/24	4	15.31	0	0.00	15.15	4	769	0.52%
2018/04/16	0	16.20	0	0.00	16.30	0	994	0.00%
2018/04/02	2	16.30	0	0.00	16.15	2	1,181	0.17%
2018/03/29	0	0.00	1	16.60	16.55	-1	1,336	-0.07%
2018/03/19	1	15.40	0	0.00	15.50	1	1,567	0.06%
2018/03/16	1	15.30	0	0.00	15.30	1	1,578	0.06%
2018/03/15	1	15.70	0	0.00	15.75	1	1,609	0.06%
2018/03/14	1	15.90	0	0.00	15.90	1	1,664	0.06%
2018/03/12	0	15.65	1	15.75	15.75	-1	1,689	-0.06%
2018/02/26	0	0.00	1	15.55	15.55	-1	1,879	-0.05%
2018/02/02	0	16.05	0	0.00	16.15	0	1,973	0.00%
2018/01/30	1	15.90	0	0.00	15.90	1	1,963	0.05%
2018/01/19	0	0.00	1	17.55	17.80	-1	1,719	-0.06%
2018/01/17	0	0.00	1	17.55	17.80	-1	1,636	-0.06%
2018/01/12	1	16.70	0	0.00	16.80	1	1,490	0.07%
2018/01/10	5	16.50	0	0.00	16.80	5	1,421	0.35%
2018/01/04	0	0.00	1	16.85	16.85	-1	1,317	-0.08%