國揚 (2505)-凱基-敦北券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
1,513張
產業
上市營建類股▲3.56%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	28.60	1	28.35	28.60	0	2,497	0.00%
2024/05/15	1	28.00	0	0.00	27.60	1	2,476	0.04%
2024/05/08	1	29.40	8	29.15	29.15	-7	2,351	-0.30%
2024/05/03	0	0.00	2	32.00	31.40	-2	2,183	-0.09%
2024/04/30	5	29.27	1	28.75	28.35	4	1,904	0.21%
2024/04/29	5	31.20	0	0.00	30.70	5	1,787	0.28%
2024/04/26	8	29.99	0	0.00	31.30	8	1,557	0.51%
2024/04/22	1	28.90	1	29.60	28.20	0	1,049	0.00%
2024/04/09	0	0.00	2	28.20	28.10	-2	929	-0.22%
2024/04/03	0	0.00	20	26.75	26.70	-20	923	-2.17%
2024/03/27	0	0.00	1	26.65	26.80	-1	830	-0.12%
2024/01/15	0	0.00	1	22.75	23.00	-1	666	-0.15%
2024/01/08	0	0.00	1	24.20	23.55	-1	607	-0.16%
2024/01/03	0	0.00	9	22.95	22.90	-9	562	-1.60%
2024/01/02	0	0.00	0.1	23.45	23.40	-0.1	544	-0.01%
2023/12/25	0	0.00	1	22.70	22.40	-1	468	-0.21%
2023/12/21	0	0.00	1	22.75	22.15	-1	429	-0.23%
2023/12/18	0	0.00	3	21.20	21.20	-3	253	-1.18%
2023/08/04	0	0.00	4	19.15	19.15	-4	349	-1.14%
2023/07/13	2	17.30	0	0.00	17.30	2	266	0.75%
2023/07/03	0	0.00	0.8	18.48	18.45	-0.8	248	-0.32%
2023/06/19	1	18.55	0	0.00	18.50	1	250	0.40%
2023/06/14	1.1	18.65	0	0.00	18.65	1.1	237	0.45%
2023/06/07	1	18.75	0	0.00	18.85	1	256	0.39%
2023/05/17	2	18.60	0	0.00	18.50	2	221	0.90%
2023/04/28	0	0.00	2	18.30	18.25	-2	220	-0.91%
2023/04/17	2	18.55	0	0.00	18.55	2	216	0.92%
2023/04/14	2	18.45	0	0.00	18.50	2	214	0.93%
2023/04/10	2	18.35	0	0.00	18.35	2	214	0.93%
2023/03/21	2	18.35	0	0.00	18.30	2	199	1.00%
2023/03/10	0	0.00	5	19.25	19.55	-5	181	-2.75%
2023/02/03	0	0.00	3	18.55	18.60	-3	148	-2.02%
2023/02/02	0	0.00	7	18.55	18.50	-7	147	-4.74%
2023/02/01	0	0.00	0.4	18.50	18.55	-0.4	146	-0.26%
2022/12/22	5	18.40	0	0.00	18.40	5	146	3.42%
2022/11/16	0	0.00	2	18.85	18.85	-2	145	-1.38%
2022/10/28	1	17.85	0	0.00	17.85	1	142	0.70%
2022/10/19	0	0.00	1	18.20	18.20	-1	155	-0.64%
2022/10/04	2	18.00	0	0.00	17.90	2	170	1.17%
2022/09/28	1	18.65	0	0.00	18.40	1	179	0.56%
2022/09/27	0	0.00	1	19.10	19.10	-1	181	-0.55%
2022/09/26	1	19.20	1	19.55	19.10	0	184	0.00%
2022/08/17	1	20.20	0	0.00	20.15	1	226	0.44%
2022/07/12	0	0.00	14	17.75	17.60	-14	241	-5.80%
2022/07/06	0	17.60	6	17.60	17.55	-6	234	-2.55%
2022/07/04	1	17.75	0	0.00	17.35	1	240	0.41%
2022/07/01	0.1	18.60	10	18.95	17.75	-9.9	243	-4.08%
2022/06/21	5	19.50	0	0.00	19.45	5	263	1.90%
2022/06/20	0.1	19.00	0	0.00	18.80	0.1	264	0.04%
2022/06/02	0	0.00	5	20.45	20.50	-5	292	-1.71%
2022/05/18	5	19.50	1	19.55	19.55	4	316	1.26%
2022/05/13	1	19.35	0	0.00	19.35	1	318	0.31%
2022/05/12	0.1	19.10	0	0.00	19.20	0.1	322	0.02%
2022/05/09	0.1	20.00	0	0.00	20.00	0.1	332	0.02%
2022/05/05	2	20.50	0	0.00	20.60	2	355	0.56%
2022/04/29	1	20.25	0	0.00	20.20	1	370	0.27%
2022/04/22	2	21.80	0	0.00	21.70	2	374	0.53%
2022/04/20	0	0.00	1.3	22.00	22.10	-1.3	379	-0.33%
2022/04/01	1	22.85	0	0.00	22.80	1	420	0.24%
2022/03/22	0	0.00	0.1	23.25	23.45	-0.1	398	-0.03%
2022/03/09	1	22.10	0	0.00	22.25	1	404	0.25%
2022/03/08	0	0.00	1	22.30	22.10	-1	414	-0.24%
2022/03/01	5	23.40	2	23.50	23.35	3	484	0.62%
2022/01/04	0	0.00	5	24.55	24.70	-5	737	-0.68%
2021/12/21	5	23.55	0	0.00	23.45	5	709	0.70%
2021/12/15	1	23.20	0	0.00	23.15	1	718	0.14%
2021/12/08	3	23.80	0	0.00	23.65	3	723	0.41%
2021/12/03	2	23.95	0	0.00	23.65	2	739	0.27%
2021/11/29	2	23.20	0	0.00	23.20	2	708	0.28%
2021/11/26	2	23.95	0	0.00	23.60	2	724	0.28%
2021/11/22	1	25.40	0	0.00	25.35	1	692	0.14%
2021/11/18	2	25.05	0	0.00	25.10	2	676	0.30%
2021/11/16	5	25.40	0	0.00	25.40	5	669	0.75%
2021/11/12	0	0.00	7	25.65	25.55	-7	681	-1.03%
2021/11/09	10	24.90	0	0.00	24.90	10	633	1.58%
2021/11/03	5	24.00	0	0.00	24.00	5	641	0.78%
2021/10/26	2	24.55	0	0.00	24.50	2	644	0.31%
2021/09/06	0	0.00	2	28.55	28.20	-2	851	-0.23%
2021/08/23	2	27.05	0	0.00	27.05	2	922	0.22%
2021/08/16	5	27.45	0	0.00	27.35	5	915	0.55%
2021/07/27	0	0.00	5	30.30	30.20	-5	1,306	-0.38%
2021/07/23	0	0.00	1	30.40	30.50	-1	1,327	-0.08%
2021/07/21	0	0.00	10	28.89	28.85	-10	1,379	-0.73%
2021/07/19	10	28.65	0	0.00	28.75	10	1,394	0.72%
2021/07/08	5	28.55	0.6	28.40	28.65	4.4	1,614	0.27%
2021/07/01	2	28.70	0	0.00	28.70	2	1,735	0.12%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/21	0.5	30.40	0	0.00	30.00	0.5	1,922	0.02%
2021/04/27	5	36.70	0	0.00	36.45	5	2,685	0.19%
2021/04/09	0	0.00	3	38.15	38.10	-3	2,615	-0.11%
2021/03/26	0	0.00	0.3	38.50	38.50	-0.3	2,952	-0.01%
2021/03/22	5	37.55	0	0.00	38.50	5	3,198	0.16%
2021/03/18	0	0.00	1	39.35	39.80	-1	3,047	-0.03%
2021/03/17	3	38.98	3	38.93	38.95	0	3,096	0.00%
2021/03/15	4	38.70	1	38.70	38.75	3	3,148	0.10%
2021/03/12	1	37.60	0	0.00	38.35	1	3,349	0.03%
2021/03/11	3	38.30	0	0.00	37.90	3	3,526	0.09%
2021/03/08	0	0.00	2.7	40.08	40.35	-2.7	3,641	-0.07%
2021/02/26	6	36.88	0	0.00	37.45	6	3,576	0.17%
2021/02/25	5	37.10	0	0.00	37.30	5	3,581	0.14%
2021/02/04	0	0.00	0.7	32.30	32.30	-0.7	3,818	-0.02%
2021/02/01	0	0.00	1	29.50	30.60	-1	4,154	-0.02%
2021/01/29	0	0.00	3	30.00	29.75	-3	4,178	-0.07%
2021/01/28	1	30.80	0	0.00	30.60	1	4,234	0.02%
2021/01/27	3	31.25	0	0.00	31.20	3	4,313	0.07%
2021/01/06	2	37.73	2	36.75	35.85	0	5,187	0.00%
2020/12/17	1	25.80	6	25.95	25.95	-5	5,817	-0.09%
2020/12/16	21	26.50	15	26.50	26.50	6	5,899	0.10%
2020/11/24	2	24.90	2	25.10	24.95	0	5,701	0.00%
2020/11/19	1	24.95	1	25.10	24.85	0	5,812	0.00%
2020/11/05	0	0.00	1	23.75	23.75	-1	6,905	-0.01%
2020/11/04	0	0.00	1	23.75	23.75	-1	7,053	-0.01%
2020/11/03	1	24.35	0	0.00	23.80	1	7,190	0.01%
2020/11/02	3	23.93	3	24.15	24.20	0	7,276	0.00%
2020/10/22	1	23.80	0	0.00	24.20	1	8,228	0.01%
2020/09/25	8	23.76	0	0.00	23.55	8	9,088	0.09%
2020/09/24	2	24.65	1	24.85	24.60	1	9,025	0.01%
2020/09/23	0	0.00	1.2	26.30	25.50	-1.2	9,012	-0.01%
2020/09/22	1	26.70	3	27.10	26.65	-2	8,903	-0.02%
2020/09/21	7	27.94	6	27.80	27.75	1	8,797	0.01%
2020/09/11	1	28.00	0	0.00	27.90	1	8,609	0.01%
2020/09/10	6	28.65	0	0.00	28.45	6	8,560	0.07%
2020/09/08	4	28.15	0	0.00	28.10	4	8,411	0.05%
2020/09/03	2	29.08	1	29.05	28.95	1	8,524	0.01%
2020/08/24	2	29.55	0	0.00	29.65	2	8,654	0.02%
2020/08/21	18	30.18	17	29.81	29.95	1	8,582	0.01%
2020/08/19	0	0.00	1	30.40	29.95	-1	8,364	-0.01%
2020/08/13	1	31.70	0	0.00	31.40	1	7,907	0.01%
2020/08/11	1	31.50	0	0.00	31.90	1	7,797	0.01%
2020/08/07	1	32.30	0	0.00	31.50	1	7,656	0.01%
2020/08/06	2	30.98	0	0.00	30.95	2	7,579	0.03%
2020/08/05	2	30.55	2	30.35	31.35	0	7,485	0.00%
2020/08/04	1	30.55	1	30.75	30.80	0	7,447	0.00%
2020/07/29	0	0.00	1	26.75	27.15	-1	7,227	-0.01%
2020/07/28	1	26.15	0	0.00	25.80	1	7,168	0.01%
2020/07/21	2	25.90	2	26.05	25.70	0	7,685	0.00%
2020/07/20	1	25.80	4	25.40	25.85	-3	7,661	-0.04%
2020/07/17	2	26.80	0	0.00	25.95	2	7,593	0.03%
2020/07/16	0	0.00	14	26.09	27.20	-14	7,410	-0.19%
2020/07/14	5	25.47	16	26.18	25.25	-11	7,034	-0.16%
2020/07/13	0	0.00	1	24.75	24.70	-1	6,856	-0.01%
2020/07/10	19	25.64	12	25.26	24.80	7	6,802	0.10%
2020/07/09	13	25.97	5	25.81	26.70	8	6,495	0.12%
2020/07/08	1	25.05	0	0.00	24.90	1	6,279	0.02%
2020/07/02	0	0.00	5	24.65	24.90	-5	6,243	-0.08%
2020/06/29	0	0.00	2	23.48	23.40	-2	6,058	-0.03%
2020/06/19	7	23.27	0	0.00	22.90	7	5,928	0.12%
2020/06/10	1	22.90	1	22.80	22.95	0	5,741	0.00%
2020/06/01	0	0.00	10	23.54	23.60	-10	5,302	-0.19%
2020/05/28	0	0.00	5	22.05	21.75	-5	4,760	-0.11%
2020/05/27	0	0.00	5	21.85	21.60	-5	4,716	-0.11%
2020/05/26	0	0.00	12	21.35	21.25	-12	4,618	-0.26%
2020/05/25	0	0.00	13	21.36	21.30	-13	4,572	-0.28%
2020/05/22	36	21.20	25	20.65	20.70	11	4,502	0.24%
2020/05/21	1	20.90	10	20.95	20.85	-9	4,477	-0.20%
2020/05/20	30	21.00	10	21.15	21.10	20	4,449	0.45%
2020/05/19	20	20.40	2	21.20	21.45	18	4,378	0.41%
2020/05/14	5	20.10	0.2	19.90	19.85	4.8	4,050	0.12%
2020/05/11	0	0.00	21	21.80	21.25	-21	3,804	-0.55%
2020/05/08	0	0.00	8	23.91	23.10	-8	3,560	-0.22%
2020/05/07	2	25.70	3	25.65	25.65	-1	3,231	-0.03%
2020/05/06	15	25.05	10	25.25	24.75	5	3,025	0.17%
2020/05/05	3	24.98	2	24.60	24.75	1	2,965	0.03%
2020/05/04	4	25.80	2	26.00	25.75	2	2,845	0.07%
2020/04/30	10	24.90	0	0.00	25.75	10	2,760	0.36%
2020/04/29	1	24.15	1	24.85	25.50	0	2,553	0.00%
2020/04/28	12	24.10	6	24.40	23.60	6	2,369	0.25%
2020/04/27	11	22.35	6	22.45	22.55	5	2,275	0.22%
2020/04/24	5	19.90	0	0.00	20.50	5	2,177	0.23%
2020/04/22	0	0.00	1	20.10	20.05	-1	2,470	-0.04%
2020/04/21	1	20.30	0	0.00	20.15	1	2,598	0.04%
2020/04/16	3	19.55	1	19.55	19.70	2	2,700	0.07%
2020/04/10	16	19.79	17	19.79	19.55	-1	2,579	-0.04%
2020/03/26	0	0.00	10	16.90	17.40	-10	2,240	-0.45%
2020/03/24	10	15.95	0	0.00	16.10	10	2,196	0.46%
2020/03/19	10	12.32	0	0.00	12.80	10	2,155	0.46%
2020/03/18	5	13.10	0	0.00	13.15	5	2,186	0.23%
2020/03/09	0	0.00	20	15.40	15.50	-20	2,736	-0.73%
2020/02/10	20	18.00	0	0.00	18.10	20	2,744	0.73%
2020/02/05	15	18.95	20	18.35	18.40	-5	2,768	-0.18%
2020/02/03	2	18.75	0	0.00	18.80	2	2,740	0.07%
2020/01/31	5	19.85	0	0.00	19.40	5	2,762	0.18%
2020/01/20	1	21.40	0	0.00	21.10	1	2,700	0.04%
2020/01/17	0	0.00	1	21.75	21.60	-1	2,693	-0.04%
2020/01/16	1	21.45	32.9	21.69	21.45	-31.9	2,633	-1.21%
2020/01/15	0	0.00	15	18.81	19.75	-15	2,425	-0.62%
2020/01/14	0	0.00	18	18.38	18.20	-18	2,327	-0.77%
2020/01/13	17	18.15	30	17.66	18.20	-13	2,369	-0.55%
2020/01/10	60	17.97	102	17.96	18.00	-42	2,405	-1.75%	大賣/
2020/01/06	6	16.60	0	0.00	16.50	6	2,638	0.23%
2019/12/20	6	16.96	0	0.00	16.90	6	2,613	0.23%
2019/12/17	15	17.33	5	17.40	17.25	10	2,604	0.38%
2019/12/13	10	17.18	0	0.00	17.35	10	2,565	0.39%
2019/12/12	20	17.38	0	0.00	17.30	20	2,474	0.81%
2019/12/11	15	17.72	22	17.82	17.75	-7	2,405	-0.29%
2019/12/10	5	17.85	0	0.00	18.00	5	2,329	0.21%
2019/12/06	13	16.75	1	16.95	17.00	12	2,145	0.56%
2019/12/05	30	16.00	30	16.07	16.50	0	1,963	0.00%
2019/12/03	0	0.00	35	15.75	15.20	-35	1,721	-2.03%
2019/12/02	35	15.35	1	15.40	15.65	34	1,654	2.05%
2019/11/27	1	14.95	0	0.00	14.95	1	1,558	0.06%
2019/11/26	0	0.00	10	14.90	14.85	-10	1,548	-0.65%
2019/11/22	10	15.10	5	15.05	15.00	5	1,542	0.32%
2019/11/15	1	14.80	0	0.00	14.75	1	1,506	0.07%
2019/11/14	0	0.00	10	14.85	15.00	-10	1,501	-0.67%
2019/11/12	5	14.45	0	0.00	14.40	5	1,488	0.34%
2019/11/11	5	14.50	0	0.00	14.50	5	1,486	0.34%
2019/11/07	0	0.00	5	15.20	14.85	-5	1,446	-0.35%
2019/11/04	10	14.95	0	0.00	15.05	10	1,393	0.72%
2019/10/17	2	15.10	0	0.00	15.40	2	782	0.26%
2019/10/15	5	14.78	0	0.00	14.80	5	472	1.06%
2019/10/14	1	14.55	0	0.00	14.70	1	440	0.23%
2019/05/28	16	12.19	16	12.20	12.35	0	280	0.00%
2019/02/20	0	0.00	7	12.00	12.20	-7	1,082	-0.65%
2019/02/13	0	0.00	3	12.00	12.00	-3	1,081	-0.28%
2018/11/30	0	0.00	5	14.05	13.95	-5	933	-0.54%
2018/11/26	0	0.00	5	13.00	12.95	-5	628	-0.80%
2018/10/09	0	0.00	0.9	11.75	11.75	-0.9	490	-0.18%
2018/09/28	0	0.00	0.3	12.20	12.30	-0.3	475	-0.06%
2018/09/25	0	0.00	3	11.80	11.85	-3	459	-0.65%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/04/12	0	0.00	0	16.40	16.50	0	1,046	0.00%
2018/03/28	0	0.00	0	15.75	15.85	0	1,423	0.00%
2018/02/02	1	15.90	0	0.00	16.15	1	1,973	0.05%
2018/01/31	0	0.00	6	15.85	16.05	-6	1,966	-0.31%
2018/01/22	0	0.00	1	17.90	17.80	-1	1,752	-0.06%
2018/01/15	1	16.90	0	0.00	16.90	1	1,521	0.07%
2018/01/02	0	0.00	1	18.00	17.65	-1	1,236	-0.08%