國揚 (2505)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	30.35	0	0.00	31.30	3	1,557	0.19%
2024/04/24	11	28.35	10	28.50	28.55	1	1,186	0.08%
2024/04/23	0	0.00	100	28.20	28.70	-100	1,161	-8.61%
2024/04/22	90	29.05	0.1	29.75	28.20	89.9	1,049	8.56%
2024/03/29	30	28.17	34	27.82	27.65	-4	884	-0.45%
2024/03/28	8	27.65	8	26.80	27.65	0	848	0.00%
2024/03/25	0	0.00	13	26.01	26.55	-13	864	-1.50%
2024/03/22	2	25.60	2	25.60	26.20	0	927	0.00%
2024/03/21	0	0.00	10	25.35	25.80	-10	994	-1.01%
2024/03/11	2	22.20	0	0.00	22.10	2	864	0.23%
2024/02/27	2	22.55	0	0.00	22.55	2	824	0.24%
2024/02/15	1	21.45	0	0.00	21.50	1	764	0.13%
2024/02/05	3	21.82	0	0.00	21.80	3	754	0.40%
2024/01/31	1	22.00	0	0.00	21.90	1	747	0.13%
2024/01/17	3	21.83	0	0.00	21.55	3	703	0.43%
2024/01/16	3	22.50	0	0.00	22.30	3	683	0.44%
2024/01/10	2	22.65	0	0.00	22.75	2	639	0.31%
2024/01/08	0	0.00	5	23.85	23.55	-5	607	-0.82%
2024/01/03	5	23.00	0	0.00	22.90	5	562	0.89%
2024/01/02	5	23.50	0	0.00	23.40	5	544	0.92%
2023/12/29	0	0.00	2	23.55	23.50	-2	533	-0.38%
2023/12/26	4	22.60	4	22.40	22.60	0	482	0.00%
2023/12/25	7	22.66	0	0.00	22.40	7	468	1.49%
2023/12/19	15	20.60	0.2	21.50	21.55	14.8	340	4.36%
2023/07/21	0	0.00	1	17.50	17.70	-1	273	-0.37%
2023/07/19	0	17.05	0	0.00	17.40	0	270	0.00%
2023/06/29	0	0.00	3	18.30	18.30	-3	248	-1.21%
2023/06/20	3	18.48	0	0.00	18.40	3	250	1.20%
2022/08/09	0	0.00	0	19.80	19.85	0	233	0.00%
2022/03/07	1	22.35	0	0.00	22.40	1	415	0.24%
2022/02/09	2	24.30	0	0.00	24.55	2	659	0.30%
2022/02/08	0	0.00	0	24.40	24.65	0	656	0.00%
2021/12/24	0	0.00	0.1	23.60	23.60	-0.1	710	-0.01%
2021/12/13	0	23.50	0	0.00	23.45	0	717	0.00%
2021/11/22	0	0.00	36	25.35	25.35	-36	692	-5.20%
2021/11/19	0	0.00	120	25.05	25.05	-120	684	-17.53%	大賣/鉅額交易
2021/10/14	0	0.00	1	23.95	23.90	-1	687	-0.15%
2021/08/26	1	27.30	0	0.00	27.30	1	875	0.11%
2021/07/30	0	0.00	1.1	29.45	29.45	-1.1	1,235	-0.09%
2021/07/21	0	0.00	1.1	28.59	28.85	-1.1	1,379	-0.08%
2021/06/25	0	0.00	1	29.90	29.80	-1	1,899	-0.05%
2021/05/18	1	30.00	0	0.00	30.90	1	2,978	0.03%
2021/05/17	0	0.00	1	28.10	28.15	-1	2,957	-0.03%
2021/05/12	1	33.40	1	32.00	33.05	0	2,893	0.00%
2021/05/11	10	33.80	0	0.00	34.35	10	2,810	0.36%
2021/05/05	0	0.00	1	33.40	33.40	-1	2,767	-0.04%
2021/04/21	1	37.60	0	0.00	37.40	1	2,699	0.04%
2021/04/19	0	0.00	0.2	38.45	38.85	-0.2	2,628	-0.01%
2021/04/15	1	38.10	0	0.00	37.95	1	2,597	0.04%
2021/04/12	0	0.00	5.5	38.14	37.90	-5.5	2,619	-0.21%
2021/04/08	0	0.00	1	38.70	38.50	-1	2,643	-0.04%
2021/04/07	0	0.00	2	39.50	39.10	-2	2,671	-0.07%
2021/03/31	0	0.00	6	39.25	39.90	-6	2,770	-0.22%
2021/03/23	0	0.00	20	37.94	37.95	-20	3,098	-0.65%
2021/03/22	10	38.52	10	38.70	38.50	0	3,198	0.00%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/11	21	37.83	0	0.00	37.90	21	3,526	0.60%
2021/03/10	0	0.00	2	38.15	38.15	-2	3,671	-0.05%
2021/03/05	0	0.00	0.5	38.55	38.70	-0.5	3,581	-0.01%
2021/03/03	0	0.00	7	38.20	38.50	-7	3,623	-0.19%
2021/03/02	2	37.85	0	37.50	36.80	2	3,574	0.05%
2021/01/29	0	0.00	3.5	30.25	29.75	-3.5	4,178	-0.08%
2021/01/28	0.5	30.60	2	30.80	30.60	-1.5	4,234	-0.03%
2021/01/14	2	36.05	0	0.00	36.00	2	4,893	0.04%
2021/01/12	0.9	36.50	0	0.00	36.10	0.9	5,067	0.02%
2021/01/05	0.4	37.65	0	0.00	37.50	0.4	5,215	0.01%
2021/01/04	0.3	38.30	0	0.00	38.05	0.3	5,307	0.01%
2020/12/23	10	25.10	0	0.00	25.20	10	5,431	0.18%
2020/12/03	0	0.00	4	25.18	25.15	-4	5,869	-0.07%
2020/11/30	1	26.30	0	0.00	26.30	1	5,928	0.02%
2020/11/27	17	27.04	15	27.18	27.25	2	5,789	0.03%
2020/11/26	8	25.99	0	0.00	26.65	8	5,682	0.14%
2020/11/25	0	25.30	0	0.00	25.15	0	5,606	0.00%
2020/11/24	0	0.00	1	25.00	24.95	-1	5,701	-0.02%
2020/11/19	5	24.95	0	0.00	24.85	5	5,812	0.09%
2020/11/17	0	0.00	1	24.55	24.50	-1	6,006	-0.02%
2020/11/12	1	24.55	0	0.00	24.55	1	6,391	0.02%
2020/11/10	1	24.65	0	0.00	24.40	1	6,625	0.02%
2020/11/09	0	0.00	3	24.10	24.15	-3	6,716	-0.04%
2020/11/06	1	23.65	0	0.00	23.65	1	6,802	0.01%
2020/11/03	2	23.80	0	0.00	23.80	2	7,190	0.03%
2020/10/29	1	23.35	10	23.25	23.30	-9	7,798	-0.12%
2020/10/27	0	0.00	1	24.20	24.20	-1	7,931	-0.01%
2020/10/15	3	23.45	0	0.00	23.25	3	7,940	0.04%
2020/10/14	1	23.55	0	0.00	23.55	1	7,980	0.01%
2020/10/12	0	0.00	5	23.45	23.35	-5	8,430	-0.06%
2020/09/30	1	24.65	4	24.70	24.55	-3	9,139	-0.03%
2020/09/29	0	0.00	3	25.20	25.10	-3	9,173	-0.03%
2020/09/28	20	24.65	20	24.90	25.80	0	9,141	0.00%
2020/09/24	0	0.00	1	24.65	24.60	-1	9,025	-0.01%
2020/09/22	0	0.00	2	26.85	26.65	-2	8,903	-0.02%
2020/09/15	1	27.75	0	0.00	27.80	1	8,608	0.01%
2020/09/14	0	0.00	20	27.65	27.65	-20	8,645	-0.23%
2020/09/11	20	28.55	0	0.00	27.90	20	8,609	0.23%
2020/09/10	13	28.97	10	28.90	28.45	3	8,560	0.04%
2020/09/07	0	0.00	1	28.50	28.20	-1	8,454	-0.01%
2020/09/04	2	28.35	0	0.00	28.50	2	8,462	0.02%
2020/09/01	11	29.48	0	0.00	29.50	11	8,526	0.13%
2020/08/31	80	29.25	0	0.00	29.00	80	8,471	0.94%
2020/08/28	25	29.70	105	29.46	29.35	-80	8,394	-0.95%	大賣/
2020/08/27	11	29.24	10	29.50	29.05	1	8,296	0.01%
2020/08/26	2	29.63	0	0.00	29.30	2	8,285	0.02%
2020/08/25	0	0.00	10	29.90	29.90	-10	8,535	-0.12%
2020/08/24	4	29.83	4	29.60	29.65	0	8,654	0.00%
2020/08/21	34	30.00	34.4	30.17	29.95	-0.4	8,582	0.00%
2020/08/20	15	29.40	10	29.90	28.80	5	8,502	0.06%
2020/08/19	2	29.90	2	29.95	29.95	0	8,364	0.00%
2020/08/17	0	31.25	0	0.00	31.30	0	8,169	0.00%
2020/08/14	1	31.00	2	30.35	30.65	-1	8,007	-0.01%
2020/08/13	0	31.40	0	0.00	31.40	0	7,907	0.00%
2020/08/12	16	32.29	0	0.00	32.70	16	7,899	0.20%
2020/08/10	0	0.00	1	31.65	31.70	-1	7,732	-0.01%
2020/08/07	1	31.50	5	31.96	31.50	-4	7,656	-0.05%
2020/08/06	3	31.30	13	30.76	30.95	-10	7,579	-0.13%
2020/08/05	13	30.20	13	30.93	31.35	0	7,485	0.00%
2020/08/04	24	30.28	22	30.64	30.80	2	7,447	0.03%
2020/07/31	8	28.59	0	0.00	28.00	8	7,441	0.11%
2020/07/30	0	0.00	14	28.10	28.25	-14	7,326	-0.19%
2020/07/29	2	27.10	1	27.20	27.15	1	7,227	0.01%
2020/07/22	1	26.10	0	0.00	25.75	1	7,715	0.01%
2020/07/17	0	0.00	2	26.70	25.95	-2	7,593	-0.03%
2020/07/16	2	27.68	47	26.73	27.20	-45	7,410	-0.61%
2020/07/15	0	0.00	4	25.91	25.35	-4	7,091	-0.06%
2020/07/14	0	0.00	44	25.72	25.25	-44	7,034	-0.63%
2020/07/13	0	0.00	1	25.00	24.70	-1	6,856	-0.01%
2020/07/10	12	24.50	74	25.38	24.80	-62	6,802	-0.91%
2020/07/09	160	25.36	40	25.69	26.70	120	6,495	1.85%	大買/鉅額交易
2020/07/06	0	0.00	270	24.28	24.30	-270	6,425	-4.20%	大賣/鉅額交易
2020/07/02	270	25.01	2	24.50	24.90	268	6,243	4.29%	大買/鉅額交易
2020/07/01	0	0.00	1	24.40	24.10	-1	6,143	-0.02%
2020/06/30	1	23.80	0	0.00	23.80	1	6,089	0.02%
2020/06/29	2	23.40	5.4	23.40	23.40	-3.4	6,058	-0.06%
2020/05/29	1	23.40	10	22.85	23.50	-9	4,959	-0.18%
2020/05/26	0	0.00	1	21.35	21.25	-1	4,618	-0.02%
2020/05/25	0	0.00	1	21.35	21.30	-1	4,572	-0.02%
2020/05/20	2	21.08	0	0.00	21.10	2	4,449	0.04%
2020/05/19	1	20.55	2	20.53	21.45	-1	4,378	-0.02%
2020/05/15	1	19.45	0	0.00	19.65	1	4,101	0.02%
2020/05/13	0	0.00	1	20.80	21.00	-1	3,948	-0.03%
2020/05/12	3	20.93	1	21.40	20.85	2	3,893	0.05%
2020/05/11	2	21.93	7	20.90	21.25	-5	3,804	-0.13%
2020/05/08	5	23.65	20	25.70	23.10	-15	3,560	-0.42%
2020/05/07	8	25.57	42	25.59	25.65	-34	3,231	-1.05%
2020/05/06	24	24.79	20	25.25	24.75	4	3,025	0.13%
2020/05/05	11	24.75	0	0.00	24.75	11	2,965	0.37%
2020/05/04	12	25.74	2	25.50	25.75	10	2,845	0.35%
2020/04/30	24	24.99	40	25.34	25.75	-16	2,760	-0.58%
2020/04/29	4	25.48	0	0.00	25.50	4	2,553	0.16%
2020/04/28	10	24.14	8	24.26	23.60	2	2,369	0.08%
2020/04/27	0	0.00	12	22.51	22.55	-12	2,275	-0.53%
2020/04/22	0	0.00	24	20.00	20.05	-24	2,470	-0.97%
2020/04/17	0	0.00	20	19.58	19.70	-20	2,592	-0.77%
2020/04/10	24	19.57	10	19.75	19.55	14	2,579	0.54%
2020/03/31	0	0.00	1	17.90	17.95	-1	2,223	-0.04%
2020/03/24	0	0.00	4	15.15	16.10	-4	2,196	-0.18%
2020/03/23	4	15.18	0	0.00	15.15	4	2,173	0.18%
2020/03/12	1	15.15	0	0.00	15.50	1	2,371	0.04%
2020/02/20	18	17.85	0	0.00	17.75	18	2,774	0.65%
2020/02/19	0	0.00	18	17.78	17.60	-18	2,764	-0.65%
2020/02/14	10	18.10	10	18.10	18.05	0	2,751	0.00%
2020/01/31	14	19.29	12	19.68	19.40	2	2,762	0.07%
2020/01/30	0	0.00	10	20.02	19.50	-10	2,747	-0.36%
2020/01/17	0	0.00	2	21.50	21.60	-2	2,693	-0.07%
2020/01/16	2	21.45	1	21.40	21.45	1	2,633	0.04%
2020/01/15	0	0.00	5.4	19.72	19.75	-5.4	2,425	-0.22%
2020/01/14	0	0.00	3	18.30	18.20	-3	2,327	-0.13%
2020/01/13	7	18.04	7	18.15	18.20	0	2,369	0.00%
2020/01/10	0	0.00	2	17.80	18.00	-2	2,405	-0.08%
2020/01/03	10	17.00	10	17.10	17.05	0	2,631	0.00%
2019/12/30	0	0.00	3	16.50	16.90	-3	2,606	-0.12%
2019/12/27	0	0.00	88	16.60	16.55	-88	2,601	-3.38%
2019/12/26	0	0.00	9	16.60	16.40	-9	2,670	-0.34%
2019/12/18	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2019/12/11	1	18.00	3	17.85	17.75	-2	2,405	-0.08%
2019/12/10	2	17.60	3	17.80	18.00	-1	2,329	-0.04%
2019/12/06	101	16.57	2	16.60	17.00	99	2,145	4.61%	大買/
2019/12/05	8	15.95	1,017	15.67	16.50	-1,009	1,963	-51.40%	大賣/鉅額交易
2019/12/03	260	15.82	0	0.00	15.20	260	1,721	15.10%	大買/鉅額交易
2019/12/02	788	15.31	38	15.38	15.65	750	1,654	45.33%	大買/鉅額交易
2019/11/06	0	0.00	2	14.85	14.90	-2	1,419	-0.14%
2019/10/30	2	15.00	4	15.10	14.95	-2	1,300	-0.15%
2019/10/17	20	15.45	20	15.20	15.40	0	782	0.00%
2019/06/04	0	0.00	1	12.55	12.55	-1	318	-0.31%
2019/06/03	1	12.55	0	0.00	12.55	1	312	0.32%
2019/05/29	7	12.39	7	12.25	12.35	0	294	0.00%
2019/05/28	6	12.28	6	12.10	12.35	0	280	0.00%
2019/05/27	10	12.15	0	0.00	12.25	10	249	4.00%
2019/05/21	0	0.00	0.3	11.55	11.60	-0.3	234	-0.13%
2018/12/21	0	0.00	1	12.25	12.05	-1	1,120	-0.09%
2018/12/10	10	12.70	12	12.78	12.60	-2	1,119	-0.18%
2018/11/28	2	13.00	2	14.00	13.80	0	763	0.00%
2018/11/26	0	0.00	5	13.30	12.95	-5	628	-0.80%
2018/11/16	0	0.00	6	12.00	11.95	-6	568	-1.05%
2018/11/01	0	0.00	7	11.25	11.30	-7	564	-1.24%
2018/10/24	2	11.08	1	11.00	11.15	1	560	0.18%
2018/10/15	2	10.95	0	0.00	11.05	2	546	0.37%
2018/09/28	2	11.95	0	0.00	12.30	2	475	0.42%
2018/09/21	1	11.75	0	0.00	11.70	1	457	0.22%
2018/09/19	1	11.80	0	0.00	11.90	1	444	0.22%
2018/09/13	0	0.00	3	11.15	11.35	-3	412	-0.73%
2018/09/04	0	0.00	0	12.10	12.10	0	313	0.00%
2018/08/31	0	0.00	1	12.20	12.20	-1	319	-0.31%
2018/08/15	0	0.00	2	12.30	12.35	-2	289	-0.69%
2018/08/07	0	0.00	5	13.15	13.00	-5	289	-1.72%
2018/04/19	0	16.00	0	0.00	16.05	0	900	0.00%
2018/04/16	0	0.00	4	16.15	16.30	-4	994	-0.40%
2018/03/29	0	0.00	1.1	16.54	16.55	-1.1	1,336	-0.08%
2018/02/27	0	0.00	3	15.55	15.65	-3	1,871	-0.16%
2018/02/12	0	0.00	20	14.90	15.00	-20	1,989	-1.01%
2018/01/22	2	17.80	0	0.00	17.80	2	1,752	0.11%
2018/01/19	0	0.00	3	17.70	17.80	-3	1,719	-0.17%
2018/01/17	5	17.05	0	0.00	17.80	5	1,636	0.31%
2018/01/16	2	16.90	0	0.00	17.00	2	1,554	0.13%
2018/01/09	0	0.00	5	16.85	16.80	-5	1,390	-0.36%
2018/01/08	5	16.80	0	0.00	16.90	5	1,368	0.37%