國揚 (2505)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
1,513張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.70	1	28.50	28.60	0	2,497	0.00%
2024/05/13	1	29.25	0	0.00	29.45	1	2,417	0.04%
2024/05/08	1	29.40	0	0.00	29.15	1	2,351	0.04%
2024/05/07	1	30.30	0	0.00	30.15	1	2,319	0.04%
2024/05/06	1	31.30	1	31.60	31.40	0	2,252	0.00%
2024/04/30	2	28.90	0	0.00	28.35	2	1,904	0.11%
2024/04/29	9	31.13	3	30.80	30.70	6	1,787	0.34%
2024/04/26	3	30.88	4	31.00	31.30	-1	1,557	-0.06%
2024/04/25	1	28.85	12	28.95	28.85	-11	1,258	-0.87%
2024/04/24	2	28.35	0	0.00	28.55	2	1,186	0.17%
2024/04/23	10	28.55	0	0.00	28.70	10	1,161	0.86%
2024/04/22	0	0.00	2	29.75	28.20	-2	1,049	-0.19%
2024/04/11	0	0.00	1	27.70	27.70	-1	935	-0.11%
2024/04/08	0	0.00	6	27.23	27.35	-6	924	-0.65%
2024/04/03	0	0.00	1	26.70	26.70	-1	923	-0.11%
2024/03/26	1	26.65	0	0.00	26.65	1	869	0.11%
2024/02/22	1	23.20	0	0.00	23.20	1	796	0.13%
2024/01/17	0	0.00	1	21.55	21.55	-1	703	-0.14%
2024/01/16	0	0.00	10	22.58	22.30	-10	683	-1.46%
2024/01/12	0	0.00	6	22.85	22.70	-6	652	-0.92%
2024/01/05	1	23.80	0	0.00	23.80	1	595	0.17%
2023/12/27	1	22.95	0	0.00	22.95	1	499	0.20%
2023/12/22	1	22.40	0	0.00	22.40	1	446	0.22%
2023/12/21	5	22.58	0	0.00	22.15	5	429	1.16%
2023/12/20	1	21.55	0	0.00	21.75	1	373	0.27%
2023/12/19	4	21.29	6	20.60	21.55	-2	340	-0.59%
2023/12/18	13	21.17	0	0.00	21.20	13	253	5.13%
2023/11/20	0	0.00	0.2	18.60	18.70	-0.2	129	-0.13%
2023/08/25	0	0.00	0	18.70	18.85	0	328	0.00%
2023/07/26	5	18.65	0	0.00	18.65	5	298	1.67%
2023/02/24	0	0.00	1	19.10	19.20	-1	168	-0.60%
2023/02/23	1	18.85	0	0.00	19.05	1	165	0.60%
2022/11/21	0	0.00	0	18.60	19.10	0	149	0.00%
2022/09/02	0	0.00	0.3	19.70	19.85	-0.3	218	-0.16%
2022/05/30	0	0.00	44	20.71	20.80	-44	306	-14.35%
2022/05/26	10	20.85	0	0.00	20.45	10	308	3.24%
2022/05/25	17	20.55	1	20.30	20.65	16	308	5.18%
2022/05/18	0	0.00	5	19.45	19.55	-5	316	-1.58%
2022/05/17	0	0.00	0.1	19.30	19.35	-0.1	316	-0.03%
2022/05/09	0	0.00	1	20.05	20.00	-1	332	-0.30%
2022/04/29	0	0.00	4	20.25	20.20	-4	370	-1.08%
2022/04/26	2	20.83	2	20.75	20.75	0	378	0.00%
2022/04/25	2	21.10	0	0.00	20.85	2	378	0.53%
2022/04/08	1	22.10	0	0.00	22.20	1	405	0.25%
2022/04/06	0	0.00	6	22.50	22.50	-6	405	-1.48%
2022/04/01	1	22.80	0	0.00	22.80	1	420	0.24%
2022/03/22	3	23.35	0	0.00	23.45	3	398	0.75%
2022/03/21	3	23.10	0	0.00	23.15	3	395	0.76%
2022/03/18	0	0.00	4	22.58	22.80	-4	400	-1.00%
2022/03/14	10	22.50	0	0.00	22.50	10	400	2.49%
2022/03/11	0	0.00	6	22.45	22.45	-6	406	-1.48%
2022/03/01	0	23.30	0	0.00	23.35	0	484	0.00%
2022/02/16	0	0.00	4	23.65	23.65	-4	570	-0.70%
2022/01/26	20	23.06	0	0.00	23.00	20	649	3.08%
2022/01/18	1	23.40	0	0.00	23.40	1	656	0.15%
2022/01/07	0	0.00	1	24.65	24.35	-1	714	-0.14%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/12/29	1	24.25	1	24.60	24.45	0	720	0.00%
2021/12/27	1	23.60	0	0.00	23.70	1	701	0.14%
2021/12/24	0	0.00	2	23.78	23.60	-2	710	-0.28%
2021/12/21	0	0.00	1	23.45	23.45	-1	709	-0.14%
2021/12/17	0	0.00	1	23.25	23.35	-1	712	-0.14%
2021/12/16	1	23.25	0	0.00	23.25	1	711	0.14%
2021/12/13	9	23.50	0	0.00	23.45	9	717	1.25%
2021/12/10	0	0.00	1	23.80	23.75	-1	712	-0.14%
2021/12/07	1	23.60	0	0.00	23.65	1	729	0.14%
2021/12/06	0	0.00	1	23.85	23.80	-1	727	-0.14%
2021/12/02	1	23.75	0.1	23.75	23.75	0.9	746	0.12%
2021/12/01	0	0.00	1	23.40	23.40	-1	747	-0.13%
2021/11/30	1	23.10	0	0.00	23.45	1	749	0.13%
2021/11/29	0	0.00	0	23.30	23.20	0	708	0.00%
2021/11/26	0	23.65	0	0.00	23.60	0	724	0.00%
2021/11/25	0	0.00	0.2	24.35	24.15	-0.2	719	-0.03%
2021/11/23	1	25.10	0	0.00	25.25	1	714	0.14%
2021/11/22	0	0.00	3	25.35	25.35	-3	692	-0.43%
2021/11/18	0	0.00	3	25.05	25.10	-3	676	-0.44%
2021/11/17	1	25.00	0	0.00	25.00	1	675	0.15%
2021/11/15	4	25.43	0	0.00	25.50	4	675	0.59%
2021/11/12	1	26.20	0	0.00	25.55	1	681	0.15%
2021/11/10	2	26.65	1	25.75	26.55	1	682	0.15%
2021/11/09	0	0.00	6	24.90	24.90	-6	633	-0.95%
2021/11/05	4	24.33	0	0.00	24.45	4	645	0.62%
2021/11/04	0	0.00	5	24.65	24.55	-5	647	-0.77%
2021/11/03	0	0.00	10	24.00	24.00	-10	641	-1.56%
2021/11/02	5	23.65	0	0.00	23.55	5	644	0.78%
2021/11/01	5	23.90	0	0.00	23.95	5	644	0.78%
2021/10/28	5	24.15	0	0.00	24.10	5	642	0.78%
2021/10/25	5	24.15	0	0.00	24.25	5	640	0.78%
2021/10/22	0	0.00	8	24.25	24.25	-8	650	-1.23%
2021/10/21	8	24.23	2	24.60	24.60	6	658	0.91%
2021/10/18	0.5	23.40	0	0.00	23.45	0.5	689	0.08%
2021/10/15	2	23.83	0	0.00	23.80	2	687	0.29%
2021/10/12	10	24.90	0	0.00	24.85	10	681	1.47%
2021/09/28	0	0.00	0.1	26.30	26.45	-0.1	749	-0.02%
2021/09/15	0	0.00	1	26.45	26.75	-1	817	-0.12%
2021/09/09	0	0.00	1	27.10	27.20	-1	843	-0.12%
2021/08/18	0	0.00	0.4	26.90	26.90	-0.4	936	-0.05%
2021/08/09	1	28.90	0	0.00	29.00	1	1,001	0.10%
2021/08/03	0	0.00	1	29.70	29.35	-1	1,216	-0.08%
2021/08/02	0	0.00	2	29.55	29.70	-2	1,224	-0.16%
2021/07/23	0	0.00	1	30.10	30.50	-1	1,327	-0.08%
2021/07/22	1	29.20	0	0.00	29.00	1	1,370	0.07%
2021/07/20	0	0.00	2	28.65	28.60	-2	1,381	-0.14%
2021/07/19	0	0.00	2	28.70	28.75	-2	1,394	-0.14%
2021/07/16	0	0.00	2	28.50	28.45	-2	1,436	-0.14%
2021/07/15	2	28.25	1	28.40	28.45	1	1,464	0.07%
2021/07/09	0.5	28.30	0	0.00	28.30	0.5	1,600	0.03%
2021/07/06	1	28.30	0	0.00	28.35	1	1,689	0.06%
2021/07/02	2	28.55	0	0.00	28.50	2	1,726	0.12%
2021/07/01	2	28.75	0	0.00	28.70	2	1,735	0.12%
2021/06/30	2	28.90	0	0.00	28.95	2	1,753	0.11%
2021/06/29	1	28.80	0	0.00	28.85	1	1,806	0.06%
2021/06/28	1	29.25	355	29.39	29.30	-354	1,863	-18.99%	大賣/鉅額交易
2021/06/24	1	30.00	0	0.00	30.05	1	1,907	0.05%
2021/06/15	45	30.67	0	0.00	30.55	45	2,222	2.02%
2021/06/11	22	30.69	0	0.00	30.70	22	2,260	0.97%
2021/06/10	8	30.65	0	0.00	30.60	8	2,333	0.34%
2021/06/08	280	30.77	0	0.00	30.60	280	2,361	11.86%	大買/鉅額交易
2021/06/01	0	0.00	4	30.95	31.05	-4	2,628	-0.15%
2021/05/24	3	30.13	0	0.00	30.15	3	2,855	0.11%
2021/05/21	1	30.45	0	0.00	30.45	1	2,891	0.03%
2021/05/20	0.1	30.35	0	0.00	30.35	0.1	2,962	0.00%
2021/05/12	1	34.70	0	0.00	33.05	1	2,893	0.03%
2021/05/10	0.9	33.50	1.3	33.40	33.60	-0.4	2,768	-0.01%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/06	0	0.00	2	33.35	32.95	-2	2,784	-0.07%
2021/05/05	2	33.80	4.4	33.54	33.40	-2.4	2,767	-0.09%
2021/05/04	0	0.00	17	33.64	33.30	-17	2,756	-0.62%
2021/04/29	0	0.00	3	35.45	35.05	-3	2,700	-0.11%
2021/04/28	3	35.65	0	0.00	35.65	3	2,718	0.11%
2021/04/26	0	37.00	0	0.00	37.10	0	2,674	0.00%
2021/04/22	2	37.20	3	37.25	36.75	-1	2,736	-0.04%
2021/04/21	0	0.00	2	37.33	37.40	-2	2,699	-0.07%
2021/04/20	15	37.44	3	37.05	37.45	12	2,676	0.45%
2021/04/19	3	38.85	19	38.90	38.85	-16	2,628	-0.61%
2021/04/16	0	0.00	2	38.15	38.40	-2	2,595	-0.08%
2021/04/15	0	0.00	7	37.86	37.95	-7	2,597	-0.27%
2021/04/13	0	0.00	0.5	37.95	37.50	-0.5	2,616	-0.02%
2021/04/12	3	37.40	1	37.65	37.90	2	2,619	0.08%
2021/04/09	4	38.28	2	38.30	38.10	2	2,615	0.08%
2021/04/08	2	38.50	3	38.55	38.50	-1	2,643	-0.04%
2021/04/06	2	39.25	0.1	39.25	39.45	1.9	2,712	0.07%
2021/04/01	1	39.25	1	40.20	39.45	0	2,734	0.00%
2021/03/31	5	39.14	10.6	39.89	39.90	-5.6	2,770	-0.20%
2021/03/30	4	38.59	5	38.80	38.40	-1	2,893	-0.03%
2021/03/29	0	0.00	4	38.70	38.60	-4	2,936	-0.14%
2021/03/26	5	38.60	0	0.00	38.50	5	2,952	0.17%
2021/03/19	0	0.00	2	39.35	38.45	-2	3,168	-0.06%
2021/03/18	10	39.92	8	39.80	39.80	2	3,047	0.07%
2021/03/17	11	39.19	0	0.00	38.95	11	3,096	0.36%
2021/03/16	10	39.45	20	39.45	39.95	-10	3,112	-0.32%
2021/03/12	10	38.35	0	0.00	38.35	10	3,349	0.30%
2021/03/09	1	39.40	0	0.00	39.50	1	3,655	0.03%
2021/03/05	0	0.00	10	38.50	38.70	-10	3,581	-0.28%
2021/03/04	10	38.80	1	39.30	39.60	9	3,574	0.25%
2021/03/03	0	0.00	15.4	38.09	38.50	-15.4	3,623	-0.42%
2021/03/02	20	37.50	10	37.28	36.80	10	3,574	0.28%
2021/02/24	4	37.35	27.3	37.20	37.00	-23.3	3,595	-0.65%
2021/02/01	0	0.00	2	30.60	30.60	-2	4,154	-0.05%
2021/01/29	0	0.00	3	30.40	29.75	-3	4,178	-0.07%
2021/01/26	2	31.40	0	0.00	31.15	2	4,346	0.05%
2021/01/25	0	31.37	0	0.00	31.50	0	4,401	0.00%
2021/01/20	0	0.00	2	32.60	31.95	-2	4,755	-0.04%
2021/01/15	0	0.00	2	34.55	34.55	-2	4,885	-0.04%
2021/01/14	0	0.00	0.1	36.15	36.00	-0.1	4,893	0.00%
2021/01/12	21	36.60	21.8	36.29	36.10	-0.8	5,067	-0.02%
2021/01/07	0	0.00	5	36.50	36.30	-5	5,153	-0.10%
2021/01/06	13	36.80	2	35.85	35.85	11	5,187	0.21%
2021/01/04	5	38.05	0.6	38.30	38.05	4.4	5,307	0.08%
2020/12/23	2	25.15	1	25.30	25.20	1	5,431	0.02%
2020/12/22	9	24.99	7	24.97	24.95	2	5,514	0.04%
2020/12/18	0	0.00	1	26.00	25.85	-1	5,695	-0.02%
2020/12/17	0	0.00	11	25.87	25.95	-11	5,817	-0.19%
2020/12/16	2	26.45	2	26.98	26.50	0	5,899	0.00%
2020/12/15	1	25.70	1	25.80	25.70	0	5,753	0.00%
2020/12/14	10	25.10	0	25.05	25.10	10	5,751	0.17%
2020/12/11	10	25.07	5	24.95	25.05	5	5,835	0.09%
2020/12/10	0	0.00	10	25.10	25.10	-10	5,852	-0.17%
2020/12/09	0	0.00	1.1	24.89	24.90	-1.1	5,851	-0.02%
2020/12/08	16	24.64	22	24.48	24.60	-6	5,834	-0.10%
2020/12/07	0	0.00	5	25.60	25.60	-5	5,822	-0.09%
2020/12/04	0	0.00	4	25.05	25.10	-4	5,872	-0.07%
2020/12/03	23	25.18	1	25.50	25.15	22	5,869	0.37%
2020/12/02	2	25.95	0	0.00	25.80	2	5,876	0.03%
2020/12/01	6	25.85	14	25.74	25.85	-8	5,932	-0.13%
2020/11/30	25	26.61	3	26.75	26.30	22	5,928	0.37%
2020/11/27	5	26.40	10	26.95	27.25	-5	5,789	-0.09%
2020/11/26	2	25.78	0	0.00	26.65	2	5,682	0.04%
2020/11/25	2	25.10	1	25.15	25.15	1	5,606	0.02%
2020/11/24	0	0.00	31	25.10	24.95	-31	5,701	-0.54%
2020/11/20	0	0.00	2	24.65	24.65	-2	5,767	-0.03%
2020/11/19	36	25.08	3	24.83	24.85	33	5,812	0.57%
2020/11/18	3	24.50	6	24.42	24.45	-3	5,844	-0.05%
2020/11/16	7	24.62	3	24.63	24.55	4	6,155	0.06%
2020/11/13	1	24.60	3	24.65	24.60	-2	6,264	-0.03%
2020/11/12	4	24.64	0	0.00	24.55	4	6,391	0.06%
2020/11/11	0	0.00	5	24.75	24.75	-5	6,524	-0.08%
2020/11/10	0	0.00	1	24.20	24.40	-1	6,625	-0.02%
2020/11/09	0	0.00	8	23.83	24.15	-8	6,716	-0.12%
2020/11/05	10	23.83	1	23.80	23.75	9	6,905	0.13%
2020/11/04	0	0.00	5	23.60	23.75	-5	7,053	-0.07%
2020/11/03	20	23.90	0	0.00	23.80	20	7,190	0.28%
2020/11/02	1	23.95	0	0.00	24.20	1	7,276	0.01%
2020/10/30	0	0.00	4	23.90	23.60	-4	7,422	-0.05%
2020/10/29	5	23.30	0	0.00	23.30	5	7,798	0.06%
2020/10/28	0	0.00	1	24.10	23.70	-1	7,812	-0.01%
2020/10/27	1	24.35	1	24.20	24.20	0	7,931	0.00%
2020/10/22	0	0.00	12	24.18	24.20	-12	8,228	-0.15%
2020/10/21	5	23.75	0	0.00	23.70	5	8,089	0.06%
2020/10/20	0	0.00	1	23.60	23.45	-1	7,985	-0.01%
2020/10/19	1	23.50	0	0.00	23.45	1	7,968	0.01%
2020/10/16	1	23.35	0	0.00	23.30	1	7,976	0.01%
2020/10/15	1	23.30	0	0.00	23.25	1	7,940	0.01%
2020/10/14	20	23.65	0	0.00	23.55	20	7,980	0.25%
2020/10/12	5	23.35	0	0.00	23.35	5	8,430	0.06%
2020/10/08	6	23.93	0	0.00	23.95	6	8,435	0.07%
2020/10/06	0	0.00	2	24.35	24.45	-2	8,640	-0.02%
2020/09/30	3	24.65	10	24.75	24.55	-7	9,139	-0.08%
2020/09/29	0	0.00	1	25.30	25.10	-1	9,173	-0.01%
2020/09/28	0	0.00	1	24.85	25.80	-1	9,141	-0.01%
2020/09/25	6	24.13	0	0.00	23.55	6	9,088	0.07%
2020/09/24	6	24.72	0	0.00	24.60	6	9,025	0.07%
2020/09/23	1	26.30	0	0.00	25.50	1	9,012	0.01%
2020/09/22	13	26.72	8	26.82	26.65	5	8,903	0.06%
2020/09/18	2	27.95	0	0.00	27.85	2	8,688	0.02%
2020/09/17	1	27.95	0	0.00	27.95	1	8,703	0.01%
2020/09/16	6	28.47	0	0.00	28.45	6	8,659	0.07%
2020/09/15	1	27.85	0	0.00	27.80	1	8,608	0.01%
2020/09/14	2	27.65	0	0.00	27.65	2	8,645	0.02%
2020/09/11	9	28.32	0	0.00	27.90	9	8,609	0.10%
2020/09/10	1	28.50	3	28.45	28.45	-2	8,560	-0.02%
2020/09/09	1	28.45	2	28.33	28.45	-1	8,467	-0.01%
2020/09/08	3	28.20	0	0.00	28.10	3	8,411	0.04%
2020/09/07	1	28.25	10	28.55	28.20	-9	8,454	-0.11%
2020/09/04	1	28.85	2	28.60	28.50	-1	8,462	-0.01%
2020/09/03	53	29.06	2	29.28	28.95	51	8,524	0.60%
2020/09/02	3	29.57	10	29.55	29.40	-7	8,496	-0.08%
2020/09/01	2	29.50	0	0.00	29.50	2	8,526	0.02%
2020/08/31	11	29.34	1	29.00	29.00	10	8,471	0.12%
2020/08/28	21	29.52	23	30.13	29.35	-2	8,394	-0.02%
2020/08/27	1	29.10	2	29.40	29.05	-1	8,296	-0.01%
2020/08/26	0	0.00	14	29.65	29.30	-14	8,285	-0.17%
2020/08/25	14	30.05	0	0.00	29.90	14	8,535	0.16%
2020/08/24	1	29.75	0	0.00	29.65	1	8,654	0.01%
2020/08/21	3	29.90	5	29.80	29.95	-2	8,582	-0.02%
2020/08/20	6	28.26	4.5	29.79	28.80	1.5	8,502	0.02%
2020/08/19	14	30.25	1	30.05	29.95	13	8,364	0.16%
2020/08/18	26	29.95	50	30.27	29.90	-24	8,282	-0.29%
2020/08/17	21	31.32	4	31.48	31.30	17	8,169	0.21%
2020/08/14	37	31.14	25	30.59	30.65	12	8,007	0.15%
2020/08/13	9	32.78	3	31.55	31.40	6	7,907	0.08%
2020/08/12	4	32.16	7	32.35	32.70	-3	7,899	-0.04%
2020/08/11	3	31.98	22	31.74	31.90	-19	7,797	-0.24%
2020/08/10	5	31.53	3	31.85	31.70	2	7,732	0.03%
2020/08/07	12	31.79	4	32.23	31.50	8	7,656	0.10%
2020/08/06	15	31.20	1	30.90	30.95	14	7,579	0.18%
2020/08/05	6	30.00	9	30.29	31.35	-3	7,485	-0.04%
2020/08/04	9	30.19	22.3	30.32	30.80	-13.3	7,447	-0.18%
2020/08/03	1	27.90	2	27.88	28.00	-1	7,283	-0.01%
2020/07/31	6	28.93	12	28.65	28.00	-6	7,441	-0.08%
2020/07/30	34	27.70	21	27.15	28.25	13	7,326	0.18%
2020/07/29	39	26.73	17	26.80	27.15	22	7,227	0.30%
2020/07/28	4	26.00	0	0.00	25.80	4	7,168	0.06%
2020/07/23	0	0.00	1	25.80	25.90	-1	7,602	-0.01%
2020/07/22	0	0.00	4	26.20	25.75	-4	7,715	-0.05%
2020/07/21	1	26.00	0	0.00	25.70	1	7,685	0.01%
2020/07/20	0	0.00	10	25.70	25.85	-10	7,661	-0.13%
2020/07/16	31	26.73	13.2	26.36	27.20	17.8	7,410	0.24%
2020/07/15	0	0.00	5	25.25	25.35	-5	7,091	-0.07%
2020/07/14	15	25.35	9	25.51	25.25	6	7,034	0.09%
2020/07/13	5	25.10	0	0.00	24.70	5	6,856	0.07%
2020/07/10	3	25.60	18	26.48	24.80	-15	6,802	-0.22%
2020/07/09	15	26.38	6	26.98	26.70	9	6,495	0.14%
2020/07/08	11	24.83	3	25.08	24.90	8	6,279	0.13%
2020/07/06	1	24.35	0	0.00	24.30	1	6,425	0.02%
2020/07/03	0	0.00	6	24.43	24.45	-6	6,309	-0.10%
2020/07/02	0	0.00	24	24.61	24.90	-24	6,243	-0.38%
2020/07/01	1	23.95	4	24.00	24.10	-3	6,143	-0.05%
2020/06/30	0	0.00	8	23.84	23.80	-8	6,089	-0.13%
2020/06/29	2	23.45	3	23.85	23.40	-1	6,058	-0.02%
2020/06/24	5	23.65	0	0.00	23.40	5	6,021	0.08%
2020/06/22	5	23.65	4	23.18	23.30	1	5,960	0.02%
2020/06/19	2	23.08	15	22.65	22.90	-13	5,928	-0.22%
2020/06/15	3	23.03	1	22.80	22.75	2	5,895	0.03%
2020/06/12	7	22.21	7	22.73	23.00	0	5,887	0.00%
2020/06/11	16	23.55	0	0.00	22.50	16	5,828	0.27%
2020/06/09	12	24.71	0	0.00	24.60	12	5,596	0.21%
2020/06/08	0	0.00	10	24.47	24.80	-10	5,532	-0.18%
2020/06/05	5	23.90	6	23.98	23.90	-1	5,431	-0.02%
2020/06/04	6	23.50	0	0.00	23.75	6	5,410	0.11%
2020/06/02	0	0.00	2	23.20	23.25	-2	5,365	-0.04%
2020/06/01	34	23.97	22	23.56	23.60	12	5,302	0.23%
2020/05/29	21	23.10	28	22.70	23.50	-7	4,959	-0.14%
2020/05/28	6	21.78	11	21.92	21.75	-5	4,760	-0.11%
2020/05/27	2	21.80	6	21.90	21.60	-4	4,716	-0.08%
2020/05/26	7	21.41	6	21.33	21.25	1	4,618	0.02%
2020/05/25	3	21.38	6	21.33	21.30	-3	4,572	-0.07%
2020/05/22	6	20.90	4	21.43	20.70	2	4,502	0.04%
2020/05/20	2	21.15	5	21.11	21.10	-3	4,449	-0.07%
2020/05/19	14	21.10	4	20.94	21.45	10	4,378	0.23%
2020/05/18	2	20.05	0	0.00	19.95	2	4,145	0.05%
2020/05/15	2	19.65	2	20.30	19.65	0	4,101	0.00%
2020/05/14	5	20.15	0	0.00	19.85	5	4,050	0.12%
2020/05/13	3	20.33	0	0.00	21.00	3	3,948	0.08%
2020/05/12	5	21.21	2	20.95	20.85	3	3,893	0.08%
2020/05/11	6	21.12	1	21.00	21.25	5	3,804	0.13%
2020/05/08	3	24.63	0	0.00	23.10	3	3,560	0.08%
2020/05/07	6	25.55	2	25.43	25.65	4	3,231	0.12%
2020/05/06	1	24.75	0	0.00	24.75	1	3,025	0.03%
2020/05/05	2	24.85	0	0.00	24.75	2	2,965	0.07%
2020/04/29	0	0.00	0.2	25.00	25.50	-0.2	2,553	-0.01%
2020/04/28	0	0.00	3	24.27	23.60	-3	2,369	-0.13%
2020/04/27	0	0.00	7	22.55	22.55	-7	2,275	-0.31%
2020/04/23	0	0.00	40	20.02	20.15	-40	2,228	-1.80%
2020/04/21	33	20.18	2	20.15	20.15	31	2,598	1.19%
2020/04/20	1	20.35	0	0.00	20.10	1	2,597	0.04%
2020/04/17	2	19.80	0	0.00	19.70	2	2,592	0.08%
2020/04/10	7	19.81	1	18.90	19.55	6	2,579	0.23%
2020/03/24	10	15.93	10	15.99	16.10	0	2,196	0.00%
2020/03/06	0	0.00	5	15.70	15.95	-5	2,776	-0.18%
2020/02/20	1	17.85	4	17.80	17.75	-3	2,774	-0.11%
2020/02/19	0	0.00	1	17.80	17.60	-1	2,764	-0.04%
2020/02/17	1	17.65	0	0.00	17.60	1	2,762	0.04%
2020/02/10	3	18.12	0	0.00	18.10	3	2,744	0.11%
2020/01/31	5	19.60	0	0.00	19.40	5	2,762	0.18%
2020/01/30	0	0.00	3	20.15	19.50	-3	2,747	-0.11%
2020/01/20	0	0.00	1	21.30	21.10	-1	2,700	-0.04%
2020/01/16	0	0.00	5	19.65	21.45	-5	2,633	-0.19%
2020/01/15	1	19.80	0	0.00	19.75	1	2,425	0.04%
2020/01/13	0	0.00	2	17.65	18.20	-2	2,369	-0.08%
2020/01/10	7	17.95	2	17.80	18.00	5	2,405	0.21%
2020/01/03	5	16.95	0	0.00	17.05	5	2,631	0.19%
2019/12/20	0	0.00	1	17.00	16.90	-1	2,613	-0.04%
2019/12/13	0	0.00	10	17.05	17.35	-10	2,565	-0.39%
2019/12/11	4	17.98	4	17.75	17.75	0	2,405	0.00%
2019/12/10	1	17.50	1	17.95	18.00	0	2,329	0.00%
2019/12/09	2	17.00	2	17.05	17.05	0	2,191	0.00%
2019/12/06	4	16.43	6	16.77	17.00	-2	2,145	-0.09%
2019/12/05	2	15.60	9	16.10	16.50	-7	1,963	-0.36%
2019/12/04	4	15.25	4	15.35	15.40	0	1,758	0.00%
2019/12/03	4	15.80	4	15.48	15.20	0	1,721	0.00%
2019/11/11	0	0.00	1	14.55	14.50	-1	1,486	-0.07%
2019/11/06	0	0.00	1	14.90	14.90	-1	1,419	-0.07%
2019/10/30	2	14.75	0	0.00	14.95	2	1,300	0.15%
2019/10/21	0	0.00	2	15.10	15.40	-2	960	-0.21%
2019/10/18	0	0.00	1	15.15	15.25	-1	880	-0.11%
2019/10/17	6	15.47	0	0.00	15.40	6	782	0.77%
2019/10/16	10	15.03	0	0.00	15.25	10	579	1.73%
2019/10/14	0	0.00	2	14.43	14.70	-2	440	-0.45%
2019/07/15	0	0.00	82	12.80	12.70	-82	299	-27.40%
2019/07/11	0	0.00	36	12.75	12.70	-36	295	-12.16%
2019/07/01	0	0.00	0.3	12.55	12.65	-0.3	303	-0.09%
2019/05/27	0	0.00	1.2	12.16	12.25	-1.2	249	-0.48%
2019/05/09	25	11.50	0	0.00	11.60	25	244	10.21%
2019/05/08	50	11.65	0	0.00	11.70	50	244	20.48%
2019/05/07	43	11.70	0	0.00	11.75	43	245	17.55%
2019/03/29	0	0.00	4	12.15	12.15	-4	313	-1.27%
2019/03/28	4	12.10	0	0.00	12.20	4	323	1.23%
2019/03/22	2	12.20	0	0.00	12.10	2	360	0.56%
2019/03/15	0	11.80	0	0.00	11.85	0	415	0.00%
2019/03/12	0	12.10	0	0.00	12.15	0	521	0.00%
2019/03/11	0	11.95	0	0.00	12.00	0	573	0.00%
2019/02/27	0	0.00	0.1	12.00	12.05	-0.1	1,081	-0.01%
2019/01/25	0	0.00	2	11.70	11.70	-2	1,069	-0.19%
2019/01/23	0	0.00	2	11.65	11.65	-2	1,071	-0.19%
2019/01/21	1	11.85	2	11.80	11.80	-1	1,071	-0.09%
2019/01/17	3	11.75	0	0.00	11.70	3	1,076	0.28%
2019/01/14	2	11.70	0	0.00	11.65	2	1,081	0.18%
2019/01/08	0	0.00	10	12.00	12.00	-10	1,073	-0.93%
2018/12/24	0	0.00	4	12.70	12.70	-4	1,108	-0.36%
2018/12/22	0	0.00	2	12.40	12.40	-2	1,109	-0.18%
2018/12/20	0	0.00	2	12.25	12.25	-2	1,116	-0.18%
2018/12/18	0	0.00	4	12.50	12.50	-4	1,096	-0.36%
2018/12/17	0	0.00	3	12.75	12.80	-3	1,094	-0.27%
2018/12/13	3	12.65	3	12.65	12.65	0	1,122	0.00%
2018/12/10	3	13.05	0	0.00	12.60	3	1,119	0.27%
2018/12/07	0	0.00	22	13.39	13.35	-22	1,189	-1.85%
2018/12/06	5	13.34	6	13.18	13.00	-1	1,175	-0.09%
2018/12/05	40	13.95	7	13.88	13.75	33	1,138	2.90%
2018/12/04	14	13.86	10	13.73	13.70	4	1,079	0.37%
2018/12/03	3	13.80	33	13.82	13.80	-30	1,025	-2.92%
2018/11/30	11	13.91	0	0.00	13.95	11	933	1.18%
2018/11/29	45	13.93	8	13.69	13.45	37	855	4.33%
2018/11/28	12	13.56	4	13.38	13.80	8	763	1.05%
2018/11/26	0	0.00	3	13.07	12.95	-3	628	-0.48%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/13	0	0.00	6	11.18	11.35	-6	412	-1.46%
2018/07/31	0.5	13.00	0	0.00	13.05	0.5	288	0.16%
2018/03/09	0	0.00	1	15.60	15.65	-1	1,703	-0.06%
2018/03/05	4	15.44	0	0.00	15.45	4	1,817	0.22%
2018/03/02	1	15.45	0	0.00	15.45	1	1,840	0.05%
2018/02/05	0.5	15.75	0	0.00	15.75	0.5	1,977	0.03%
2018/01/29	0	0.00	100	16.81	16.20	-100	1,948	-5.13%
2018/01/25	100	17.25	0	0.00	17.30	100	1,893	5.28%