國揚 (2505)-富邦-延吉券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股▲3.17%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	30.85	0	0.00	30.55	3	2,738	0.11%
2021/05/27	0	0.00	20	30.45	30.35	-20	2,761	-0.72%
2021/05/26	0	0.00	0.9	30.55	30.65	-0.9	2,801	-0.03%
2021/05/24	0	30.35	0	0.00	30.15	0	2,855	0.00%
2021/05/19	20	30.75	0	0.00	30.85	20	2,964	0.67%
2021/05/18	1	30.55	79	30.91	30.90	-78	2,978	-2.62%
2021/05/17	1	29.50	0	0.00	28.15	1	2,957	0.03%
2021/05/13	2	32.20	0	0.00	31.90	2	2,900	0.07%
2021/05/12	8	32.57	4	34.53	33.05	4	2,893	0.14%
2021/05/11	16	34.43	15	34.61	34.35	1	2,810	0.04%
2021/05/10	25	33.34	0	0.00	33.60	25	2,768	0.90%
2021/05/06	0.5	33.40	7	33.30	32.95	-6.5	2,784	-0.23%
2021/05/05	2	33.00	15	33.63	33.40	-13	2,767	-0.47%
2021/05/04	7	33.11	0	0.00	33.30	7	2,756	0.25%
2021/05/03	5	34.67	0	0.00	33.90	5	2,734	0.18%
2021/04/29	11	35.36	2	35.48	35.05	9	2,700	0.33%
2021/04/28	10	35.95	0	0.00	35.65	10	2,718	0.37%
2021/04/27	21	36.68	1	36.50	36.45	20	2,685	0.74%
2021/04/26	16	36.89	0	0.00	37.10	16	2,674	0.60%
2021/04/23	2	37.00	0	0.00	37.00	2	2,702	0.07%
2021/04/21	0.2	37.15	0	0.00	37.40	0.2	2,699	0.01%
2021/04/20	4	37.13	2	38.15	37.45	2	2,676	0.07%
2021/04/19	1	38.85	10	38.88	38.85	-9	2,628	-0.34%
2021/04/16	12	37.95	27	38.16	38.40	-15	2,595	-0.58%
2021/04/15	0	0.00	32	38.03	37.95	-32	2,597	-1.23%
2021/04/14	9	36.97	5	37.15	36.90	4	2,597	0.15%
2021/04/13	2	37.83	0	0.00	37.50	2	2,616	0.08%
2021/04/12	7	37.94	2	37.50	37.90	5	2,619	0.19%
2021/04/09	8.2	38.22	0	0.00	38.10	8.2	2,615	0.31%
2021/04/08	20.5	38.67	0	0.00	38.50	20.5	2,643	0.78%
2021/04/07	6	39.02	0	0.00	39.10	6	2,671	0.22%
2021/04/06	38	39.33	0	0.00	39.45	38	2,712	1.40%
2021/04/01	25	39.37	0	0.00	39.45	25	2,734	0.91%
2021/03/31	15	39.44	42	39.56	39.90	-27	2,770	-0.97%
2021/03/29	0	0.00	0.1	38.55	38.60	-0.1	2,936	0.00%
2021/03/23	2	37.83	2	37.95	37.95	0	3,098	0.00%
2021/03/22	2	37.98	0	0.00	38.50	2	3,198	0.06%
2021/03/19	1	39.15	0	0.00	38.45	1	3,168	0.03%
2021/03/18	0	0.00	5	39.36	39.80	-5	3,047	-0.16%
2021/03/17	1	38.80	0	0.00	38.95	1	3,096	0.03%
2021/03/16	2	39.65	3.1	39.85	39.95	-1.1	3,112	-0.04%
2021/03/15	2	38.70	1	38.75	38.75	1	3,148	0.03%
2021/03/12	0	0.00	8.2	38.33	38.35	-8.2	3,349	-0.24%
2021/03/11	6	38.11	0	0.00	37.90	6	3,526	0.17%
2021/03/10	15	38.20	0	0.00	38.15	15	3,671	0.41%
2021/03/09	0	0.00	0.5	39.45	39.50	-0.5	3,655	-0.01%
2021/03/08	2	40.58	10.9	40.59	40.35	-8.9	3,641	-0.25%
2021/03/04	0	0.00	3.4	39.43	39.60	-3.4	3,574	-0.10%
2021/03/03	2	37.45	2	38.70	38.50	0	3,623	0.00%
2021/02/25	0.9	37.00	0	0.00	37.30	0.9	3,581	0.03%
2021/02/24	0	0.00	1	37.10	37.00	-1	3,595	-0.03%
2021/02/23	3	36.83	40.5	36.86	37.15	-37.5	3,614	-1.04%
2021/02/22	143	35.94	3.2	35.26	36.50	139.8	3,648	3.83%	大買/鉅額交易
2021/02/19	5	33.11	3	33.38	33.50	2	3,727	0.05%
2021/02/18	3	33.43	2	33.48	33.60	1	3,781	0.03%
2021/02/17	0	0.00	1	32.05	32.95	-1	3,782	-0.03%
2021/02/05	3	31.60	0	0.00	31.75	3	3,796	0.08%
2021/02/04	3	32.27	0	0.00	32.30	3	3,818	0.08%
2021/02/03	14.4	32.00	0.5	30.70	32.05	13.9	3,912	0.36%
2021/02/02	0.5	30.55	0	0.00	30.70	0.5	4,033	0.01%
2021/02/01	0.2	30.50	10	29.06	30.60	-9.8	4,154	-0.24%
2021/01/29	10	29.75	15	30.43	29.75	-5	4,178	-0.12%
2021/01/28	0	0.00	23	30.78	30.60	-23	4,234	-0.54%
2021/01/27	1	31.25	7	31.23	31.20	-6	4,313	-0.14%
2021/01/26	0	0.00	12	31.59	31.15	-12	4,346	-0.28%
2021/01/25	1	31.50	1	31.50	31.50	0	4,401	0.00%
2021/01/22	0	0.00	0.5	31.75	31.75	-0.5	4,574	-0.01%
2021/01/21	1	32.00	12	31.35	31.85	-11	4,733	-0.23%
2021/01/20	2	32.70	4	32.63	31.95	-2	4,755	-0.04%
2021/01/19	0	0.00	0.6	33.60	33.40	-0.6	4,786	-0.01%
2021/01/18	1	33.80	19	34.20	33.75	-18	4,878	-0.37%
2021/01/14	0	0.00	2	36.20	36.00	-2	4,893	-0.04%
2021/01/13	0	0.00	2	36.50	36.30	-2	4,975	-0.04%
2021/01/12	4	36.30	11	36.40	36.10	-7	5,067	-0.14%
2021/01/11	12.7	36.17	4	36.50	36.50	8.7	5,091	0.17%
2021/01/08	0.4	36.60	3	36.35	36.25	-2.6	5,126	-0.05%
2021/01/07	2.5	36.50	2	36.53	36.30	0.5	5,153	0.01%
2021/01/06	8	37.33	16.5	36.51	35.85	-8.5	5,187	-0.16%
2021/01/05	27	37.90	38	37.55	37.50	-11	5,215	-0.21%
2021/01/04	25	38.37	29.1	38.68	38.05	-4.1	5,307	-0.08%
2020/12/23	3	25.10	5	25.15	25.20	-2	5,431	-0.04%
2020/12/22	6	25.08	2	25.03	24.95	4	5,514	0.07%
2020/12/21	15	25.32	13	25.37	25.30	2	5,578	0.04%
2020/12/18	23	25.86	12	25.84	25.85	11	5,695	0.19%
2020/12/17	26	25.91	24	25.96	25.95	2	5,817	0.03%
2020/12/16	28	26.18	13	26.48	26.50	15	5,899	0.25%
2020/12/15	40	25.70	9	25.67	25.70	31	5,753	0.54%
2020/12/14	2	25.13	3	25.15	25.10	-1	5,751	-0.02%
2020/12/11	5	25.04	1	25.15	25.05	4	5,835	0.07%
2020/12/10	1	24.95	9	25.02	25.10	-8	5,852	-0.14%
2020/12/09	11	24.90	6	24.97	24.90	5	5,851	0.09%
2020/12/08	32	24.47	3	24.47	24.60	29	5,834	0.50%
2020/12/07	11	25.39	13	25.30	25.60	-2	5,822	-0.03%
2020/12/04	6	25.08	6	25.08	25.10	0	5,872	0.00%
2020/12/03	25	25.32	22	25.54	25.15	3	5,869	0.05%
2020/12/02	5	25.81	2	25.83	25.80	3	5,876	0.05%
2020/12/01	11	25.81	7	25.83	25.85	4	5,932	0.07%
2020/11/30	21	26.94	14	26.80	26.30	7	5,928	0.12%
2020/11/27	147	27.07	10	26.94	27.25	137	5,789	2.37%	大買/鉅額交易
2020/11/26	20	26.46	9	26.21	26.65	11	5,682	0.19%
2020/11/25	2	25.13	5	25.20	25.15	-3	5,606	-0.05%
2020/11/24	3	25.05	1	25.15	24.95	2	5,701	0.04%
2020/11/23	4	25.05	4	25.13	25.00	0	5,728	0.00%
2020/11/20	11	24.65	1	24.70	24.65	10	5,767	0.17%
2020/11/19	3	24.77	10	24.96	24.85	-7	5,812	-0.12%
2020/11/18	2	24.45	3	24.35	24.45	-1	5,844	-0.02%
2020/11/17	4	24.50	3	24.45	24.50	1	6,006	0.02%
2020/11/16	10	24.69	3	24.63	24.55	7	6,155	0.11%
2020/11/13	0	0.00	1	24.55	24.60	-1	6,264	-0.02%
2020/11/12	12	24.75	0	0.00	24.55	12	6,391	0.19%
2020/11/10	10	24.22	4	24.74	24.40	6	6,625	0.09%
2020/11/09	0	0.00	10	24.02	24.15	-10	6,716	-0.15%
2020/11/06	2	23.73	5	23.83	23.65	-3	6,802	-0.04%
2020/11/05	1	23.70	2	23.85	23.75	-1	6,905	-0.01%
2020/11/04	6	23.78	4	23.71	23.75	2	7,053	0.03%
2020/11/03	16	23.88	2	23.80	23.80	14	7,190	0.19%
2020/11/02	2	24.05	3	24.18	24.20	-1	7,276	-0.01%
2020/10/30	10	24.00	0	0.00	23.60	10	7,422	0.13%
2020/10/29	1	23.35	1	23.35	23.30	0	7,798	0.00%
2020/10/28	9	23.86	0	0.00	23.70	9	7,812	0.12%
2020/10/27	28	24.37	6	24.21	24.20	22	7,931	0.28%
2020/10/26	0	0.00	1	24.05	23.90	-1	8,083	-0.01%
2020/10/23	30	23.99	2	24.15	23.90	28	8,206	0.34%
2020/10/22	22	24.20	8	24.09	24.20	14	8,228	0.17%
2020/10/21	3	23.67	3	23.73	23.70	0	8,089	0.00%
2020/10/20	2	23.50	1	23.45	23.45	1	7,985	0.01%
2020/10/19	2	23.48	2	23.53	23.45	0	7,968	0.00%
2020/10/16	8	23.47	0	0.00	23.30	8	7,976	0.10%
2020/10/15	20	23.40	1	23.25	23.25	19	7,940	0.24%
2020/10/14	11	23.70	7	23.74	23.55	4	7,980	0.05%
2020/10/13	6	23.54	16	23.50	23.75	-10	8,145	-0.12%
2020/10/12	4	23.39	0	0.00	23.35	4	8,430	0.05%
2020/10/08	2	24.13	4	23.96	23.95	-2	8,435	-0.02%
2020/10/07	5	24.33	1	24.20	24.15	4	8,573	0.05%
2020/10/06	1	24.30	2	24.45	24.45	-1	8,640	-0.01%
2020/10/05	3	24.58	2	24.58	24.25	1	8,936	0.01%
2020/09/30	17	24.72	3	24.52	24.55	14	9,139	0.15%
2020/09/29	8	25.24	0	25.10	25.10	8	9,173	0.09%
2020/09/28	26	25.18	11	25.23	25.80	15	9,141	0.16%
2020/09/25	11	24.30	47	24.54	23.55	-36	9,088	-0.40%
2020/09/24	4	24.69	3	25.10	24.60	1	9,025	0.01%
2020/09/23	6	25.70	0	0.00	25.50	6	9,012	0.07%
2020/09/22	23	26.75	18	26.74	26.65	5	8,903	0.06%
2020/09/21	17	28.15	12	27.90	27.75	5	8,797	0.06%
2020/09/18	13	27.86	0	0.00	27.85	13	8,688	0.15%
2020/09/17	31	28.14	0	0.00	27.95	31	8,703	0.36%
2020/09/16	70	28.29	3	28.52	28.45	67	8,659	0.77%
2020/09/15	0	0.00	5	27.74	27.80	-5	8,608	-0.06%
2020/09/14	3	27.63	1	27.65	27.65	2	8,645	0.02%
2020/09/11	6	28.22	0	0.00	27.90	6	8,609	0.07%
2020/09/10	25	28.87	8	28.78	28.45	17	8,560	0.20%
2020/09/09	4	27.85	0	0.00	28.45	4	8,467	0.05%
2020/09/08	3	28.20	23	28.16	28.10	-20	8,411	-0.24%
2020/09/07	6	28.45	10	28.26	28.20	-4	8,454	-0.05%
2020/09/04	4	28.43	15	28.62	28.50	-11	8,462	-0.13%
2020/09/03	10	29.20	0	0.00	28.95	10	8,524	0.12%
2020/09/02	3	29.57	2	29.63	29.40	1	8,496	0.01%
2020/09/01	0	0.00	6	29.34	29.50	-6	8,526	-0.07%
2020/08/31	18	29.32	3	29.13	29.00	15	8,471	0.18%
2020/08/28	11	29.60	7	29.75	29.35	4	8,394	0.05%
2020/08/27	5	29.16	1	29.15	29.05	4	8,296	0.05%
2020/08/26	5	29.49	0	0.00	29.30	5	8,285	0.06%
2020/08/25	1	29.90	4	30.03	29.90	-3	8,535	-0.04%
2020/08/24	22	29.40	0	0.00	29.65	22	8,654	0.25%
2020/08/21	10	29.91	8	30.03	29.95	2	8,582	0.02%
2020/08/20	12	28.75	18	28.98	28.80	-6	8,502	-0.07%
2020/08/19	8	30.12	39	29.98	29.95	-31	8,364	-0.37%
2020/08/18	12	30.17	10	29.90	29.90	2	8,282	0.02%
2020/08/17	3	31.35	3	31.40	31.30	0	8,169	0.00%
2020/08/14	20	31.02	4	31.45	30.65	16	8,007	0.20%
2020/08/13	24	31.76	0	0.00	31.40	24	7,907	0.30%
2020/08/12	13	32.33	12.4	32.38	32.70	0.6	7,899	0.01%
2020/08/11	2	31.70	10	31.56	31.90	-8	7,797	-0.10%
2020/08/10	15	32.27	1	31.55	31.70	14	7,732	0.18%
2020/08/07	17	32.02	44	31.77	31.50	-27	7,656	-0.35%
2020/08/06	3	30.92	86	31.20	30.95	-83	7,579	-1.10%
2020/08/05	58	30.60	19	30.67	31.35	39	7,485	0.52%
2020/08/04	47	29.92	231	29.70	30.80	-184	7,447	-2.47%	大賣/鉅額交易
2020/08/03	9	27.92	19	27.93	28.00	-10	7,283	-0.14%
2020/07/31	54	28.59	20	28.18	28.00	34	7,441	0.46%
2020/07/30	6	27.93	12	27.50	28.25	-6	7,326	-0.08%
2020/07/29	27	26.91	75	26.48	27.15	-48	7,227	-0.66%
2020/07/28	129	25.92	60	25.97	25.80	69	7,168	0.96%	大買/
2020/07/27	0	0.00	8	25.48	25.75	-8	7,321	-0.11%
2020/07/24	12	25.46	25	25.54	25.45	-13	7,488	-0.17%
2020/07/23	6	25.62	0	0.00	25.90	6	7,602	0.08%
2020/07/22	4	25.81	5	26.20	25.75	-1	7,715	-0.01%
2020/07/21	21	25.86	3	26.18	25.70	18	7,685	0.23%
2020/07/20	20	25.76	0	0.00	25.85	20	7,661	0.26%
2020/07/17	64	26.54	2.8	26.90	25.95	61.2	7,593	0.81%
2020/07/16	18	26.73	44	26.86	27.20	-26	7,410	-0.35%
2020/07/15	8	25.55	4	25.93	25.35	4	7,091	0.06%
2020/07/14	36	25.63	16	25.65	25.25	20	7,034	0.28%
2020/07/13	3	24.73	8	25.04	24.70	-5	6,856	-0.07%
2020/07/10	30	25.52	83	24.69	24.80	-53	6,802	-0.78%
2020/07/09	66	26.70	22	26.38	26.70	44	6,495	0.68%
2020/07/08	1	24.90	7	24.99	24.90	-6	6,279	-0.10%
2020/07/07	4	24.33	12	24.85	24.45	-8	6,502	-0.12%
2020/07/06	5	24.59	6	25.01	24.30	-1	6,425	-0.02%
2020/07/03	4	24.34	6	24.77	24.45	-2	6,309	-0.03%
2020/07/02	0	0.00	38	24.57	24.90	-38	6,243	-0.61%
2020/07/01	2	24.10	2	24.40	24.10	0	6,143	0.00%
2020/06/30	2	23.78	11	23.80	23.80	-9	6,089	-0.15%
2020/06/24	2	23.53	2	23.83	23.40	0	6,021	0.00%
2020/06/23	0	0.00	2	23.60	23.30	-2	5,976	-0.03%
2020/06/22	1	22.75	1	23.10	23.30	0	5,960	0.00%
2020/06/19	2	23.15	1	23.15	22.90	1	5,928	0.02%
2020/06/18	2	22.65	0	0.00	22.60	2	5,871	0.03%
2020/06/12	0	0.00	5	22.87	23.00	-5	5,887	-0.08%
2020/06/11	4	22.83	2	23.68	22.50	2	5,828	0.03%
2020/06/10	26	23.42	106	23.96	22.95	-80	5,741	-1.39%	大賣/
2020/06/09	1	24.60	1	24.85	24.60	0	5,596	0.00%
2020/06/08	6	24.19	11	24.56	24.80	-5	5,532	-0.09%
2020/06/05	7	23.96	32	23.95	23.90	-25	5,431	-0.46%
2020/06/04	5	23.47	14	23.48	23.75	-9	5,410	-0.17%
2020/06/03	6	23.54	5	23.45	23.45	1	5,397	0.02%
2020/06/02	24	23.17	1	23.45	23.25	23	5,365	0.43%
2020/06/01	65	24.00	32	23.82	23.60	33	5,302	0.62%
2020/05/29	89	23.03	9	23.28	23.50	80	4,959	1.61%
2020/05/28	0	0.00	16	21.75	21.75	-16	4,760	-0.34%
2020/05/26	0	0.00	1	21.60	21.25	-1	4,618	-0.02%
2020/05/25	0	0.00	2	21.48	21.30	-2	4,572	-0.04%
2020/05/22	18	20.89	0	0.00	20.70	18	4,502	0.40%
2020/05/21	16	21.02	7	20.94	20.85	9	4,477	0.20%
2020/05/20	0	0.00	5	21.25	21.10	-5	4,449	-0.11%
2020/05/19	63	21.36	15	20.72	21.45	48	4,378	1.10%
2020/05/18	1	20.20	0	0.00	19.95	1	4,145	0.02%
2020/05/15	4	19.78	1	20.05	19.65	3	4,101	0.07%
2020/05/14	11	20.62	8	20.31	19.85	3	4,050	0.07%
2020/05/13	4	20.63	2	20.25	21.00	2	3,948	0.05%
2020/05/12	5	21.27	2	21.45	20.85	3	3,893	0.08%
2020/05/11	15	22.08	21	21.77	21.25	-6	3,804	-0.16%
2020/05/08	40	24.70	398	25.30	23.10	-358	3,560	-10.06%	大賣/鉅額交易
2020/05/07	554	25.63	45	25.72	25.65	509	3,231	15.75%	大買/鉅額交易
2020/05/06	6	24.86	36	24.78	24.75	-30	3,025	-0.99%
2020/05/05	16	24.98	1	25.90	24.75	15	2,965	0.51%
2020/05/04	3	25.87	6	25.99	25.75	-3	2,845	-0.11%
2020/04/30	76	25.52	22	25.53	25.75	54	2,760	1.96%
2020/04/29	17	25.40	34	24.71	25.50	-17	2,553	-0.67%
2020/04/28	29	24.00	11	24.24	23.60	18	2,369	0.76%
2020/04/27	12	22.12	28	22.45	22.55	-16	2,275	-0.70%
2020/04/20	0	0.00	5	20.10	20.10	-5	2,597	-0.19%
2020/04/17	6	19.57	0	0.00	19.70	6	2,592	0.23%
2020/04/15	2	19.75	1	19.85	19.75	1	2,688	0.04%
2020/04/14	0	0.00	5	19.15	19.55	-5	2,630	-0.19%
2020/04/13	0	0.00	5	19.25	19.20	-5	2,600	-0.19%
2020/04/10	23	19.37	23.3	19.07	19.55	-0.3	2,579	-0.01%
2020/04/06	1	17.95	0	0.00	17.95	1	2,254	0.04%
2020/03/31	1	17.75	0	0.00	17.95	1	2,223	0.04%
2020/03/25	1	16.65	0	0.00	17.30	1	2,220	0.05%
2020/03/20	0	0.00	8	14.05	14.05	-8	2,157	-0.37%
2020/03/02	0	0.00	6	15.90	16.10	-6	2,834	-0.21%
2020/02/27	2	16.65	0	0.00	16.35	2	2,808	0.07%
2020/02/20	0	0.00	3	18.00	17.75	-3	2,774	-0.11%
2020/02/17	1	17.65	0	0.00	17.60	1	2,762	0.04%
2020/02/14	0	0.00	1	18.15	18.05	-1	2,751	-0.04%
2020/02/13	3	17.92	0	0.00	18.00	3	2,749	0.11%
2020/02/10	2	17.85	11	17.87	18.10	-9	2,744	-0.33%
2020/02/07	2	18.35	7	18.30	18.20	-5	2,733	-0.18%
2020/02/06	10	19.00	0	0.00	18.90	10	2,730	0.37%
2020/02/03	5	18.70	7	18.50	18.80	-2	2,740	-0.07%
2020/01/31	1	19.40	0	0.00	19.40	1	2,762	0.04%
2020/01/17	1	21.50	2	21.48	21.60	-1	2,693	-0.04%
2020/01/16	64	20.42	108	21.33	21.45	-44	2,633	-1.67%	大賣/
2020/01/15	3	19.23	5	19.30	19.75	-2	2,425	-0.08%
2020/01/14	0	0.00	7	18.14	18.20	-7	2,327	-0.30%
2020/01/13	0	0.00	3	17.70	18.20	-3	2,369	-0.13%
2020/01/10	30	17.82	58.3	18.00	18.00	-28.3	2,405	-1.18%
2019/12/25	3	16.28	0	0.00	16.60	3	2,681	0.11%
2019/12/12	15	17.40	2	17.05	17.30	13	2,474	0.53%
2019/12/11	20	17.78	5	17.85	17.75	15	2,405	0.62%
2019/12/10	14	17.76	22	17.49	18.00	-8	2,329	-0.34%
2019/12/06	11	17.12	11	16.97	17.00	0	2,145	0.00%
2019/12/05	7	16.14	5	16.07	16.50	2	1,963	0.10%
2019/12/04	0	0.00	11	15.30	15.40	-11	1,758	-0.62%
2019/12/02	20	15.10	0	0.00	15.65	20	1,654	1.21%
2019/11/22	0	0.00	20	14.95	15.00	-20	1,542	-1.30%
2019/11/20	0	0.00	3	15.00	15.00	-3	1,529	-0.20%
2019/11/11	2	14.50	0	0.00	14.50	2	1,486	0.13%
2019/11/07	4	14.80	0	0.00	14.85	4	1,446	0.28%
2019/11/06	0	0.00	9	14.90	14.90	-9	1,419	-0.63%
2019/11/04	9	15.30	4	15.15	15.05	5	1,393	0.36%
2019/10/31	1	14.95	0	0.00	14.85	1	1,325	0.08%
2019/10/30	1	15.35	0	0.00	14.95	1	1,300	0.08%
2019/10/29	2	14.45	0	0.00	14.50	2	1,245	0.16%
2019/10/25	2	14.80	0	0.00	14.90	2	1,192	0.17%
2019/10/24	4	15.03	0	0.00	15.10	4	1,138	0.35%
2019/10/23	0	0.00	16	15.10	15.10	-16	1,097	-1.46%
2019/10/21	18	15.23	10	15.23	15.40	8	960	0.83%
2019/10/17	33	15.43	15	15.34	15.40	18	782	2.30%
2019/10/16	1	15.05	0	0.00	15.25	1	579	0.17%
2019/10/14	0	0.00	6	14.60	14.70	-6	440	-1.36%
2019/10/09	11	14.10	5	13.86	13.85	6	375	1.60%
2019/10/04	0	0.00	6	13.77	13.60	-6	347	-1.73%
2019/09/26	6	13.78	0	0.00	13.70	6	228	2.62%
2019/09/20	1	12.90	1	13.00	13.00	0	206	0.00%
2019/08/08	0	0.00	1	12.20	12.25	-1	295	-0.34%
2019/07/31	0	0.00	1	11.95	12.05	-1	302	-0.33%
2019/06/18	0	0.00	10	12.80	12.70	-10	308	-3.24%
2019/06/13	0	0.00	2	12.60	12.65	-2	308	-0.65%
2019/05/27	2	11.85	0	0.00	12.25	2	249	0.80%
2019/04/25	0	0.00	0.2	11.85	11.90	-0.2	243	-0.09%
2019/04/01	6	12.26	0	0.00	12.35	6	313	1.92%
2019/01/24	0	0.00	4	11.70	11.70	-4	1,070	-0.37%
2019/01/17	0	0.00	8	11.70	11.70	-8	1,076	-0.74%
2019/01/16	0	0.00	2	11.80	11.70	-2	1,079	-0.19%
2019/01/10	0	0.00	5	11.90	11.95	-5	1,077	-0.46%
2018/12/22	5	12.35	0	0.00	12.40	5	1,109	0.45%
2018/12/20	5	12.45	4	12.25	12.25	1	1,116	0.09%
2018/12/17	5	12.70	0	0.00	12.80	5	1,094	0.46%
2018/12/04	4	13.85	0	0.00	13.70	4	1,079	0.37%
2018/12/03	1	13.95	2	13.98	13.80	-1	1,025	-0.10%
2018/11/30	1	14.05	1	13.95	13.95	0	933	0.00%
2018/11/28	1	13.00	5	14.03	13.80	-4	763	-0.52%
2018/11/27	5	12.60	5	12.60	12.95	0	643	0.00%
2018/11/26	0	0.00	45	12.96	12.95	-45	628	-7.16%
2018/11/23	30	12.10	0	0.00	12.10	30	558	5.37%
2018/10/30	0	0.00	5	11.10	11.15	-5	569	-0.88%
2018/10/08	0	0.00	5	11.75	11.75	-5	489	-1.02%
2018/09/26	20	11.78	0	0.00	11.80	20	460	4.34%
2018/09/19	5	11.85	0	0.00	11.90	5	444	1.12%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/13	10	11.16	6	11.26	11.35	4	412	0.97%
2018/09/06	0	0.00	9	11.95	12.05	-9	316	-2.84%
2018/09/03	4	12.03	0	0.00	12.05	4	321	1.25%
2018/08/31	0	0.00	20	12.18	12.20	-20	319	-6.26%
2018/08/29	0	0.00	6	12.13	12.05	-6	301	-1.99%
2018/08/10	0	0.00	5	12.70	12.80	-5	291	-1.72%
2018/08/07	5	12.85	0	0.00	13.00	5	289	1.72%
2018/06/25	0	0.00	1	13.70	13.60	-1	344	-0.29%
2018/06/22	0	0.00	0.3	14.60	14.70	-0.3	314	-0.08%
2018/06/13	1	15.05	0	0.00	15.10	1	324	0.31%
2018/06/04	0	0.00	1	14.95	14.90	-1	324	-0.31%
2018/06/01	0	0.00	2	14.90	14.95	-2	325	-0.61%
2018/05/31	1	14.90	0	0.00	15.00	1	328	0.30%
2018/05/16	0	0.00	2	14.40	14.40	-2	394	-0.51%
2018/05/14	0	0.00	5	14.45	14.45	-5	435	-1.15%
2018/05/04	5	14.70	0	0.00	14.70	5	506	0.99%
2018/04/27	0	0.00	2	14.60	14.80	-2	661	-0.30%
2018/04/20	0	0.00	4	16.00	15.90	-4	879	-0.45%
2018/02/08	0	0.00	3	14.50	14.65	-3	1,996	-0.15%
2018/02/06	0	0.00	5	15.00	14.45	-5	1,994	-0.25%
2018/01/31	0	0.00	11	15.85	16.05	-11	1,966	-0.56%
2018/01/29	0	0.00	5	16.85	16.20	-5	1,948	-0.26%
2018/01/23	0	0.00	1	16.95	16.95	-1	1,797	-0.06%
2018/01/18	1	17.60	0	0.00	17.40	1	1,686	0.06%
2018/01/08	0	0.00	3.3	16.76	16.90	-3.3	1,368	-0.24%
2018/01/03	2	17.15	0	0.00	16.85	2	1,282	0.16%