國揚 (2505)-元大-承德券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
989張
產業
上市營建類股▼2.05%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	29.46	0.4	29.28	29.45	-0.1	2,417	0.00%
2024/05/09	2	29.60	0	0.00	29.05	2	2,376	0.08%
2024/05/08	0.1	29.30	0	0.00	29.15	0.1	2,351	0.00%
2024/05/07	1.2	29.96	1	30.70	30.15	0.2	2,319	0.01%
2024/05/03	0	31.10	0	0.00	31.40	0	2,183	0.00%
2024/05/02	0	0.00	0	31.15	31.15	0	2,041	0.00%
2024/04/30	3	28.85	4	28.43	28.35	-1	1,904	-0.05%
2024/04/29	8	30.93	0	0.00	30.70	8	1,787	0.45%
2024/04/26	4	30.79	1	30.90	31.30	3	1,557	0.19%
2024/04/22	1	29.15	1	28.60	28.20	0	1,049	0.00%
2024/04/19	1.1	28.08	1	27.30	27.05	0.1	952	0.01%
2024/04/17	0.1	27.00	0	26.90	26.80	0.1	924	0.01%
2024/04/16	0.1	26.80	0	0.00	26.95	0.1	927	0.01%
2024/04/11	0.1	27.65	0	0.00	27.70	0.1	935	0.01%
2024/04/10	0.5	28.30	0	0.00	28.25	0.5	929	0.05%
2024/03/22	1	25.15	0	0.00	26.20	1	927	0.11%
2024/03/20	1	24.10	0	0.00	24.45	1	938	0.11%
2024/03/19	2	22.58	0	0.00	22.85	2	894	0.22%
2024/03/11	2	22.13	0	0.00	22.10	2	864	0.23%
2024/03/01	1	22.20	0	0.00	22.25	1	833	0.12%
2024/02/26	1	22.80	0	0.00	23.00	1	816	0.12%
2024/02/02	5	21.85	0	0.00	22.00	5	751	0.67%
2024/01/23	2	21.75	0	0.00	22.20	2	727	0.27%
2024/01/22	0.2	21.85	0	0.00	21.70	0.2	721	0.02%
2024/01/15	1	22.75	0	0.00	23.00	1	666	0.15%
2024/01/03	0	0.00	1	23.10	22.90	-1	562	-0.18%
2023/12/22	0	0.00	1	22.40	22.40	-1	446	-0.22%
2023/12/21	3	22.48	5	22.47	22.15	-2	429	-0.47%
2023/12/20	0	0.00	0	21.70	21.75	0	373	0.00%
2023/12/19	3	21.40	3	21.25	21.55	0	340	0.00%
2023/12/18	0	0.00	11	21.18	21.20	-11	253	-4.35%
2023/11/22	0	0.00	2	18.90	18.85	-2	129	-1.54%
2023/11/21	0	0.00	2	18.80	18.70	-2	129	-1.55%
2023/11/20	0	0.00	1	18.75	18.70	-1	129	-0.77%
2023/11/15	0	0.00	0.3	18.25	18.40	-0.3	133	-0.24%
2023/09/25	0	0.00	3	18.25	18.35	-3	323	-0.93%
2023/09/15	0	0.00	1	18.95	18.70	-1	317	-0.32%
2023/09/13	1	18.65	0	0.00	18.80	1	323	0.31%
2023/08/24	1	18.75	0	0.00	18.80	1	332	0.30%
2023/08/16	0	0.00	0.1	19.15	19.40	-0.1	345	-0.02%
2023/08/08	0	0.00	10	18.95	19.00	-10	353	-2.83%
2023/07/31	0	0.00	1	19.35	19.30	-1	324	-0.31%
2023/07/28	0	0.00	3	18.98	19.05	-3	313	-0.96%
2023/07/27	0	0.00	0.1	18.80	18.85	-0.1	302	-0.03%
2023/06/16	0	0.00	11	18.60	18.65	-11	244	-4.49%
2023/06/15	0	0.00	10	18.60	18.65	-10	236	-4.22%
2023/06/07	0	0.00	5	18.85	18.85	-5	256	-1.95%
2023/05/22	1	18.75	0	0.00	18.75	1	245	0.41%
2023/04/20	0	0.00	8	18.35	18.40	-8	220	-3.63%
2023/04/14	8	18.49	0	0.00	18.50	8	214	3.73%
2023/04/13	0	18.40	0	0.00	18.40	0	214	0.00%
2023/04/10	5	18.25	0	0.00	18.35	5	214	2.34%
2023/03/10	0	19.35	0	0.00	19.55	0	181	0.00%
2023/02/16	0	0.00	6.2	18.73	18.60	-6.2	163	-3.79%
2023/02/14	2	18.40	2	18.55	18.45	0	159	0.00%
2023/02/13	2	18.40	2	18.55	18.45	0	158	0.00%
2023/02/06	4	18.48	4	18.60	18.60	0	149	0.00%
2023/02/02	6	18.55	0	0.00	18.50	6	147	4.06%
2022/11/11	0	0.00	8	19.00	19.05	-8	135	-5.89%
2022/09/19	0	20.00	0	0.00	19.50	0	190	0.00%
2022/07/05	0	0.00	0	17.75	17.85	0	241	0.00%
2022/02/24	0	0.00	0.7	23.00	23.00	-0.7	524	-0.14%
2022/02/10	1	24.25	0	0.00	24.40	1	663	0.15%
2022/02/08	1	24.50	0	0.00	24.65	1	656	0.15%
2022/01/20	2	23.33	0	0.00	23.35	2	648	0.31%
2021/12/29	1	24.30	0	0.00	24.45	1	720	0.14%
2021/12/24	1	23.65	0	0.00	23.60	1	710	0.14%
2021/12/22	1	23.55	0	0.00	23.70	1	715	0.14%
2021/12/13	5	23.50	0	0.00	23.45	5	717	0.70%
2021/12/01	2	23.40	0	0.00	23.40	2	747	0.27%
2021/11/30	0	0.00	10	23.05	23.45	-10	749	-1.33%
2021/11/25	4	24.20	0	0.00	24.15	4	719	0.56%
2021/11/24	0	0.00	6	24.30	24.15	-6	723	-0.83%
2021/11/23	9	25.19	0	0.00	25.25	9	714	1.26%
2021/11/22	1	25.40	0	0.00	25.35	1	692	0.14%
2021/11/18	3	25.02	1	25.15	25.10	2	676	0.30%
2021/11/16	1	25.60	0	0.00	25.40	1	669	0.15%
2021/11/15	4	25.74	0	0.00	25.50	4	675	0.59%
2021/11/11	0	0.00	1	26.50	26.05	-1	689	-0.15%
2021/11/10	0	0.00	6	26.48	26.55	-6	682	-0.88%
2021/11/04	2	24.55	29	24.56	24.55	-27	647	-4.17%
2021/11/03	5	23.82	5	23.86	24.00	0	641	0.00%
2021/11/02	3	23.77	3	23.85	23.55	0	644	0.00%
2021/10/29	1	23.90	0	0.00	24.00	1	645	0.15%
2021/10/28	5	24.16	0	0.00	24.10	5	642	0.78%
2021/10/27	6	24.33	0	0.00	24.25	6	644	0.93%
2021/10/26	2	24.65	0	0.00	24.50	2	644	0.31%
2021/10/20	9	24.30	0	0.00	24.30	9	644	1.40%
2021/10/18	5	23.35	0	0.00	23.45	5	689	0.73%
2021/09/01	3	29.40	0	0.00	29.75	3	857	0.35%
2021/08/25	1	27.55	0	0.00	27.55	1	892	0.11%
2021/08/20	5	26.75	0	0.00	26.50	5	933	0.54%
2021/08/16	1	27.50	8	27.45	27.35	-7	915	-0.76%
2021/08/12	0	0.00	1	28.70	28.20	-1	911	-0.11%
2021/08/11	6	28.85	0	0.00	28.50	6	913	0.66%
2021/08/06	2	29.15	0	0.00	29.00	2	1,031	0.19%
2021/08/05	2	29.20	0	0.00	29.20	2	1,060	0.19%
2021/08/04	2	29.20	0	0.00	29.40	2	1,145	0.17%
2021/08/03	1	29.30	0	0.00	29.35	1	1,216	0.08%
2021/07/27	0	0.00	0.1	30.35	30.20	-0.1	1,306	0.00%
2021/07/26	5.1	30.85	10	31.30	30.85	-5	1,341	-0.37%
2021/07/23	0	0.00	3	30.35	30.50	-3	1,327	-0.23%
2021/07/22	10	29.20	0	0.00	29.00	10	1,370	0.73%
2021/07/16	0	0.00	1	28.60	28.45	-1	1,436	-0.07%
2021/07/13	0	0.00	2	28.65	28.00	-2	1,584	-0.13%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/07/01	1	28.85	0	0.00	28.70	1	1,735	0.06%
2021/06/30	0.4	29.00	0	0.00	28.95	0.4	1,753	0.02%
2021/06/25	10	29.90	0.2	30.00	29.80	9.8	1,899	0.52%
2021/06/24	0	0.00	12	30.10	30.05	-12	1,907	-0.63%
2021/06/23	12	29.89	0	0.00	30.15	12	1,915	0.63%
2021/06/21	0	0.00	1	30.00	30.00	-1	1,922	-0.05%
2021/06/11	1	30.60	0.3	30.60	30.70	0.7	2,260	0.03%
2021/06/03	2	30.85	0	0.00	30.90	2	2,487	0.08%
2021/06/02	0	0.00	1	31.10	31.15	-1	2,599	-0.04%
2021/05/28	1	30.55	0	0.00	30.55	1	2,738	0.04%
2021/05/20	2	30.20	0.3	30.31	30.35	1.7	2,962	0.06%
2021/05/17	0	0.00	6	28.31	28.15	-6	2,957	-0.20%
2021/05/12	1	35.05	5	32.42	33.05	-4	2,893	-0.14%
2021/05/11	3	34.42	0	0.00	34.35	3	2,810	0.11%
2021/05/04	0	0.00	2	33.40	33.30	-2	2,756	-0.07%
2021/04/28	3	35.85	0	0.00	35.65	3	2,718	0.11%
2021/04/22	1	36.75	0	0.00	36.75	1	2,736	0.04%
2021/04/20	1	37.55	0	0.00	37.45	1	2,676	0.04%
2021/04/14	9	37.60	0	0.00	36.90	9	2,597	0.35%
2021/04/13	0	0.00	2	37.95	37.50	-2	2,616	-0.08%
2021/04/08	2	38.65	0.1	38.50	38.50	1.9	2,643	0.07%
2021/04/07	1	39.05	10	39.20	39.10	-9	2,671	-0.34%
2021/04/06	1	39.55	5	39.47	39.45	-4	2,712	-0.15%
2021/04/01	0	0.00	5	39.58	39.45	-5	2,734	-0.18%
2021/03/23	1	37.95	0	0.00	37.95	1	3,098	0.03%
2021/03/19	1	39.30	0	0.00	38.45	1	3,168	0.03%
2021/03/18	25	39.24	0	0.00	39.80	25	3,047	0.82%
2021/03/17	1	39.25	0	0.00	38.95	1	3,096	0.03%
2021/03/16	16	39.28	0.5	39.46	39.95	15.5	3,112	0.50%
2021/03/12	1	38.40	2	38.30	38.35	-1	3,349	-0.03%
2021/03/11	2	37.95	0	0.00	37.90	2	3,526	0.06%
2021/03/10	1	38.15	0	0.00	38.15	1	3,671	0.03%
2021/03/05	1	38.70	1	38.65	38.70	0	3,581	0.00%
2021/03/02	0	0.00	1	37.05	36.80	-1	3,574	-0.03%
2021/02/26	1	37.05	3	36.83	37.45	-2	3,576	-0.06%
2021/02/24	1	37.30	2	37.40	37.00	-1	3,595	-0.03%
2021/02/23	1	36.85	0	0.00	37.15	1	3,614	0.03%
2021/02/04	0.5	32.30	0	0.00	32.30	0.5	3,818	0.01%
2021/01/21	2	31.95	0	0.00	31.85	2	4,733	0.04%
2021/01/20	0	0.00	1	32.50	31.95	-1	4,755	-0.02%
2021/01/18	1	33.65	2.5	34.21	33.75	-1.5	4,878	-0.03%
2021/01/15	2	34.75	1	34.80	34.55	1	4,885	0.02%
2021/01/14	1	36.20	0	0.00	36.00	1	4,893	0.02%
2021/01/11	0.3	36.35	0	0.00	36.50	0.3	5,091	0.01%
2021/01/08	1	36.55	0	0.00	36.25	1	5,126	0.02%
2021/01/06	5	36.77	0	0.00	35.85	5	5,187	0.10%
2021/01/04	5	38.50	5	38.44	38.05	0	5,307	0.00%
2020/12/23	0	0.00	20	25.25	25.20	-20	5,431	-0.37%
2020/12/22	2	25.00	0	0.00	24.95	2	5,514	0.04%
2020/12/21	5	25.40	15	25.30	25.30	-10	5,578	-0.18%
2020/12/18	0	0.00	0	25.80	25.85	0	5,695	0.00%
2020/12/17	1	26.05	0	0.00	25.95	1	5,817	0.02%
2020/12/16	1	26.50	16	26.33	26.50	-15	5,899	-0.25%
2020/12/14	2	25.20	0	0.00	25.10	2	5,751	0.03%
2020/12/09	1	24.85	3	25.10	24.90	-2	5,851	-0.03%
2020/12/08	3	24.73	20	25.00	24.60	-17	5,834	-0.29%
2020/12/04	0	0.00	1	25.30	25.10	-1	5,872	-0.02%
2020/12/03	6	25.14	0	0.00	25.15	6	5,869	0.10%
2020/12/01	5	25.80	1	25.75	25.85	4	5,932	0.07%
2020/11/27	10	27.06	11	27.08	27.25	-1	5,789	-0.02%
2020/11/26	3	26.55	6	26.01	26.65	-3	5,682	-0.05%
2020/11/25	0	0.00	1	25.30	25.15	-1	5,606	-0.02%
2020/11/24	15	24.95	0	0.00	24.95	15	5,701	0.26%
2020/11/23	1	25.00	2	25.00	25.00	-1	5,728	-0.02%
2020/11/19	1	25.15	4	24.90	24.85	-3	5,812	-0.05%
2020/11/18	1	24.40	0	0.00	24.45	1	5,844	0.02%
2020/11/17	2	24.50	1	24.55	24.50	1	6,006	0.02%
2020/11/16	0	0.00	8	24.73	24.55	-8	6,155	-0.13%
2020/11/13	3	24.60	0	0.00	24.60	3	6,264	0.05%
2020/11/12	8	24.47	1	24.65	24.55	7	6,391	0.11%
2020/11/11	0	0.00	2	24.65	24.75	-2	6,524	-0.03%
2020/11/10	0	0.00	6	24.68	24.40	-6	6,625	-0.09%
2020/11/09	0	0.00	1	24.10	24.15	-1	6,716	-0.01%
2020/11/06	3	23.78	4	23.85	23.65	-1	6,802	-0.01%
2020/11/04	5	23.60	0	0.00	23.75	5	7,053	0.07%
2020/11/02	0	0.00	18	24.13	24.20	-18	7,276	-0.25%
2020/10/30	0	0.00	6	24.03	23.60	-6	7,422	-0.08%
2020/10/29	20	23.28	0	0.00	23.30	20	7,798	0.26%
2020/10/28	2	23.83	0	0.00	23.70	2	7,812	0.03%
2020/10/27	2	24.13	0	0.00	24.20	2	7,931	0.03%
2020/10/22	0	0.00	6	24.30	24.20	-6	8,228	-0.07%
2020/10/21	0	0.00	2	24.00	23.70	-2	8,089	-0.02%
2020/10/20	1	23.40	0	0.00	23.45	1	7,985	0.01%
2020/10/19	2	23.43	0	0.00	23.45	2	7,968	0.03%
2020/10/16	4	23.28	0	0.00	23.30	4	7,976	0.05%
2020/10/15	0.5	23.25	0	0.00	23.25	0.5	7,940	0.01%
2020/10/14	0	0.00	9	23.77	23.55	-9	7,980	-0.11%
2020/10/13	0	0.00	107	23.74	23.75	-107	8,145	-1.31%	大賣/鉅額交易
2020/10/12	11	23.63	30	23.50	23.35	-19	8,430	-0.23%
2020/10/08	10	24.00	2	23.85	23.95	8	8,435	0.09%
2020/10/07	1	24.15	0	0.00	24.15	1	8,573	0.01%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/10/05	1	24.25	0	0.00	24.25	1	8,936	0.01%
2020/09/30	1	24.75	0	0.00	24.55	1	9,139	0.01%
2020/09/29	4	25.34	1	24.85	25.10	3	9,173	0.03%
2020/09/28	2	23.90	7	25.57	25.80	-5	9,141	-0.05%
2020/09/25	9	24.20	0	0.00	23.55	9	9,088	0.10%
2020/09/24	4	24.70	1	24.55	24.60	3	9,025	0.03%
2020/09/23	8	25.96	6	25.94	25.50	2	9,012	0.02%
2020/09/22	35	27.38	0	0.00	26.65	35	8,903	0.39%
2020/09/16	0	0.00	3	28.42	28.45	-3	8,659	-0.03%
2020/09/15	6	27.72	0	0.00	27.80	6	8,608	0.07%
2020/09/14	3	27.67	0	0.00	27.65	3	8,645	0.03%
2020/09/11	8	27.94	0	0.00	27.90	8	8,609	0.09%
2020/09/10	2	29.15	6	29.15	28.45	-4	8,560	-0.05%
2020/09/09	10	27.75	0	0.00	28.45	10	8,467	0.12%
2020/09/08	12	28.19	0	0.00	28.10	12	8,411	0.14%
2020/09/07	1	28.30	0	0.00	28.20	1	8,454	0.01%
2020/09/04	33	28.49	0	0.00	28.50	33	8,462	0.39%
2020/09/03	24	29.01	3	29.05	28.95	21	8,524	0.25%
2020/09/02	0	0.00	5	29.64	29.40	-5	8,496	-0.06%
2020/09/01	3	29.33	4	29.48	29.50	-1	8,526	-0.01%
2020/08/31	22	29.02	0	0.00	29.00	22	8,471	0.26%
2020/08/28	2	29.28	6	29.86	29.35	-4	8,394	-0.05%
2020/08/27	7	29.27	3	29.55	29.05	4	8,296	0.05%
2020/08/26	3	29.43	0	0.00	29.30	3	8,285	0.04%
2020/08/25	0	0.00	7	29.99	29.90	-7	8,535	-0.08%
2020/08/24	8	29.51	3.3	29.74	29.65	4.7	8,654	0.05%
2020/08/21	5	30.08	20	30.12	29.95	-15	8,582	-0.17%
2020/08/20	20	28.75	6	29.43	28.80	14	8,502	0.16%
2020/08/19	9	30.11	3	30.58	29.95	6	8,364	0.07%
2020/08/18	9	30.15	4	30.39	29.90	5	8,282	0.06%
2020/08/17	4	31.25	3	31.53	31.30	1	8,169	0.01%
2020/08/14	21	30.65	10	30.82	30.65	11	8,007	0.14%
2020/08/13	7	31.57	14	31.57	31.40	-7	7,907	-0.09%
2020/08/12	0	0.00	4	32.14	32.70	-4	7,899	-0.05%
2020/08/11	0	0.00	6	31.79	31.90	-6	7,797	-0.08%
2020/08/10	4	31.80	1	31.70	31.70	3	7,732	0.04%
2020/08/07	0	0.00	6	31.53	31.50	-6	7,656	-0.08%
2020/08/06	0	0.00	2	31.23	30.95	-2	7,579	-0.03%
2020/08/05	19	30.47	5	30.45	31.35	14	7,485	0.19%
2020/08/04	5	30.72	11	30.37	30.80	-6	7,447	-0.08%
2020/08/03	1	27.60	4	28.35	28.00	-3	7,283	-0.04%
2020/07/31	6	28.31	8	28.35	28.00	-2	7,441	-0.03%
2020/07/30	1	27.50	3	27.83	28.25	-2	7,326	-0.03%
2020/07/29	0	0.00	1	25.80	27.15	-1	7,227	-0.01%
2020/07/28	5	25.80	13	26.07	25.80	-8	7,168	-0.11%
2020/07/23	5	25.67	0	0.00	25.90	5	7,602	0.07%
2020/07/22	6	25.77	5	26.15	25.75	1	7,715	0.01%
2020/07/21	0	0.00	1	26.30	25.70	-1	7,685	-0.01%
2020/07/20	4	25.54	1	26.05	25.85	3	7,661	0.04%
2020/07/17	14	27.02	6	26.42	25.95	8	7,593	0.11%
2020/07/16	9	26.81	4	26.76	27.20	5	7,410	0.07%
2020/07/15	4	25.71	0	0.00	25.35	4	7,091	0.06%
2020/07/13	2	24.48	2	25.05	24.70	0	6,856	0.00%
2020/07/10	2.5	24.73	34.4	26.08	24.80	-31.9	6,802	-0.47%
2020/07/09	7	26.70	1	25.70	26.70	6	6,495	0.09%
2020/07/08	5	24.70	17	24.91	24.90	-12	6,279	-0.19%
2020/07/06	0	0.00	5	24.90	24.30	-5	6,425	-0.08%
2020/07/03	7	24.46	0	0.00	24.45	7	6,309	0.11%
2020/07/02	10	24.38	12	24.85	24.90	-2	6,243	-0.03%
2020/07/01	10	24.12	0	0.00	24.10	10	6,143	0.16%
2020/06/22	2	22.75	7	23.11	23.30	-5	5,960	-0.08%
2020/06/19	1	22.90	11	23.18	22.90	-10	5,928	-0.17%
2020/06/18	3	22.72	20	22.65	22.60	-17	5,871	-0.29%
2020/06/17	7	22.77	0	0.00	22.80	7	5,882	0.12%
2020/06/16	0	0.00	3	23.20	22.95	-3	5,876	-0.05%
2020/06/12	1	22.00	5	22.64	23.00	-4	5,887	-0.07%
2020/06/11	7	22.71	3	23.40	22.50	4	5,828	0.07%
2020/06/10	5	23.33	29	23.28	22.95	-24	5,741	-0.42%
2020/06/09	1	24.95	0	0.00	24.60	1	5,596	0.02%
2020/06/08	1	24.75	0	0.00	24.80	1	5,532	0.02%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/03	1	23.45	0	0.00	23.45	1	5,397	0.02%
2020/06/02	2	23.20	0	0.00	23.25	2	5,365	0.04%
2020/06/01	2	23.65	10	24.37	23.60	-8	5,302	-0.15%
2020/05/29	10	22.70	13	23.31	23.50	-3	4,959	-0.06%
2020/05/28	0	0.00	1	22.00	21.75	-1	4,760	-0.02%
2020/05/26	0	0.00	2	21.35	21.25	-2	4,618	-0.04%
2020/05/25	0	0.00	16	21.34	21.30	-16	4,572	-0.35%
2020/05/22	11	21.06	5	21.38	20.70	6	4,502	0.13%
2020/05/20	16	20.98	1	21.20	21.10	15	4,449	0.34%
2020/05/19	1	21.00	2	21.05	21.45	-1	4,378	-0.02%
2020/05/18	0	0.00	5	19.70	19.95	-5	4,145	-0.12%
2020/05/15	15	19.77	13	19.86	19.65	2	4,101	0.05%
2020/05/14	5	20.25	5	20.20	19.85	0	4,050	0.00%
2020/05/11	7	21.34	61	21.79	21.25	-54	3,804	-1.42%
2020/05/08	26	23.97	1	24.70	23.10	25	3,560	0.70%
2020/05/07	10	25.62	16	25.75	25.65	-6	3,231	-0.19%
2020/05/05	5	24.88	11	24.85	24.75	-6	2,965	-0.20%
2020/05/04	20	25.60	4	25.60	25.75	16	2,845	0.56%
2020/04/30	63	25.72	7	25.54	25.75	56	2,760	2.03%
2020/04/28	20	23.93	6	24.13	23.60	14	2,369	0.59%
2020/04/27	0	0.00	6.5	21.44	22.55	-6.5	2,275	-0.28%
2020/04/24	20	20.05	0	0.00	20.50	20	2,177	0.92%
2020/04/21	0	0.00	5	20.00	20.15	-5	2,598	-0.19%
2020/04/17	10	19.85	5	19.70	19.70	5	2,592	0.19%
2020/04/15	0	0.00	5	19.45	19.75	-5	2,688	-0.19%
2020/04/14	1	19.30	6	19.40	19.55	-5	2,630	-0.19%
2020/04/13	5	19.15	0	0.00	19.20	5	2,600	0.19%
2020/03/23	0	0.00	1	15.00	15.15	-1	2,173	-0.05%
2020/01/30	2	19.28	2	19.60	19.50	0	2,747	0.00%
2020/01/20	1	21.20	1	21.75	21.10	0	2,700	0.00%
2020/01/17	2	21.55	3	21.58	21.60	-1	2,693	-0.04%
2020/01/16	5	20.69	7	21.25	21.45	-2	2,633	-0.08%
2020/01/15	3	18.90	2	19.80	19.75	1	2,425	0.04%
2020/01/14	2	18.25	4	18.23	18.20	-2	2,327	-0.09%
2020/01/13	0	0.00	1	18.05	18.20	-1	2,369	-0.04%
2020/01/10	6	17.48	7	17.76	18.00	-1	2,405	-0.04%
2020/01/06	0	0.00	2	16.55	16.50	-2	2,638	-0.08%
2020/01/03	1	17.00	0	0.00	17.05	1	2,631	0.04%
2019/12/30	3	16.82	0	0.00	16.90	3	2,606	0.12%
2019/12/18	2	17.50	0	0.00	17.55	2	2,592	0.08%
2019/12/16	0	0.00	6	17.20	17.60	-6	2,585	-0.23%
2019/12/12	0	0.00	3	17.50	17.30	-3	2,474	-0.12%
2019/12/10	13	17.58	11	17.65	18.00	2	2,329	0.09%
2019/12/09	0	0.00	2	17.00	17.05	-2	2,191	-0.09%
2019/12/06	2	16.53	0	0.00	17.00	2	2,145	0.09%
2019/12/05	2	16.28	0	0.00	16.50	2	1,963	0.10%
2019/12/02	5	15.56	4	15.35	15.65	1	1,654	0.06%
2019/11/27	0	0.00	6	14.90	14.95	-6	1,558	-0.39%
2019/11/25	1	14.95	6	14.95	14.95	-5	1,548	-0.32%
2019/11/22	11	15.02	0	0.00	15.00	11	1,542	0.71%
2019/11/04	2	15.10	0	0.00	15.05	2	1,393	0.14%
2019/10/31	2	15.10	0	0.00	14.85	2	1,325	0.15%
2019/10/30	5	15.00	0	0.00	14.95	5	1,300	0.38%
2019/10/17	2	15.33	1	15.35	15.40	1	782	0.13%
2019/10/16	1	15.15	0	0.00	15.25	1	579	0.17%
2019/10/02	1	13.40	1	13.75	13.75	0	335	0.00%
2019/04/23	0	0.00	0.5	11.95	11.95	-0.5	246	-0.20%
2019/04/19	0	0.00	1	11.90	11.95	-1	254	-0.39%
2019/02/26	0	0.00	2	12.05	12.05	-2	1,085	-0.18%
2019/02/11	0	0.00	1	11.90	12.00	-1	1,078	-0.09%
2019/01/29	1	11.65	0	0.00	11.75	1	1,072	0.09%
2019/01/04	0	0.00	6	11.95	11.95	-6	1,079	-0.56%
2018/12/13	1	12.80	0	0.00	12.65	1	1,122	0.09%
2018/12/05	1	14.00	0	0.00	13.75	1	1,138	0.09%
2018/11/28	6	12.73	2	13.15	13.80	4	763	0.52%
2018/11/26	2	12.80	0	0.00	12.95	2	628	0.32%
2018/11/07	0	0.00	4	11.55	11.50	-4	564	-0.71%
2018/10/22	0	0.00	0	11.10	10.95	0	554	0.00%
2018/10/11	3	11.10	0	0.00	10.80	3	536	0.56%
2018/10/01	1	12.30	1	12.35	12.25	0	484	0.00%
2018/09/26	1	11.85	0	0.00	11.80	1	460	0.22%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/09/13	3	11.35	0	0.00	11.35	3	412	0.73%
2018/09/03	0	0.00	3	12.10	12.05	-3	321	-0.93%
2018/06/27	0	0.00	75	13.50	13.55	-75	331	-22.64%
2018/05/29	0	0.00	0	14.65	14.80	0	336	0.00%
2018/03/26	10	15.40	0	0.00	15.50	10	1,481	0.68%
2018/03/23	5	15.30	0	0.00	15.60	5	1,497	0.33%
2018/03/19	10	15.40	0	0.00	15.50	10	1,567	0.64%
2018/03/14	13	15.95	0	0.00	15.90	13	1,664	0.78%
2018/03/08	11	15.50	0	0.00	15.50	11	1,713	0.64%
2018/02/26	10	15.60	0	0.00	15.55	10	1,879	0.53%
2018/02/05	1	15.50	0	0.00	15.75	1	1,977	0.05%
2018/01/23	15	17.37	0	0.00	16.95	15	1,797	0.83%