國揚 (2505)-元大-大灣券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
30.70
漲跌
▼0.60
漲幅
-1.92%
成交量
14,363張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	31.16	3	31.28	30.70	5	1,787	0.28%
2024/04/26	5	30.94	1	30.80	31.30	4	1,557	0.26%
2024/04/22	0	0.00	2	29.35	28.20	-2	1,049	-0.19%
2024/04/19	1	27.05	0	0.00	27.05	1	952	0.11%
2024/04/10	1	28.15	0	0.00	28.25	1	929	0.11%
2024/04/09	2	28.10	0	0.00	28.10	2	929	0.22%
2024/04/03	0	0.00	2	26.80	26.70	-2	923	-0.22%
2024/04/01	1	28.10	0	0.00	28.10	1	896	0.11%
2024/03/29	1	27.65	0	0.00	27.65	1	884	0.11%
2024/03/28	0	0.00	2.7	27.22	27.65	-2.7	848	-0.31%
2024/03/27	0	0.00	13	26.88	26.80	-13	830	-1.56%
2024/03/26	0	0.00	2	26.75	26.65	-2	869	-0.23%
2024/03/21	10	25.45	11	25.66	25.80	-1	994	-0.10%
2024/03/19	0	0.00	2	22.60	22.85	-2	894	-0.22%
2024/03/08	2	21.90	0	0.00	22.00	2	862	0.23%
2024/01/17	0	0.00	4	21.55	21.55	-4	703	-0.57%
2024/01/16	0	0.00	14	22.48	22.30	-14	683	-2.05%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2023/12/29	1	23.50	0	0.00	23.50	1	533	0.19%
2023/12/22	2	21.85	0	0.00	22.40	2	446	0.45%
2023/12/12	1	18.90	0	0.00	19.00	1	120	0.83%
2023/12/06	2	18.70	0	0.00	18.70	2	118	1.69%
2023/11/16	4	18.45	0	0.00	18.50	4	129	3.10%
2023/10/17	3	18.15	0	0.00	18.20	3	280	1.07%
2023/08/23	0	0.00	12	18.78	18.80	-12	337	-3.56%
2023/08/16	1	19.40	0	0.00	19.40	1	345	0.29%
2023/08/10	6	19.10	0	0.00	19.15	6	353	1.70%
2023/07/27	1	18.90	0	0.00	18.85	1	302	0.33%
2023/07/21	3	17.70	0	0.00	17.70	3	273	1.10%
2023/07/14	2	17.30	0	0.00	17.25	2	263	0.76%
2023/06/09	12	18.73	0	0.00	18.85	12	253	4.74%
2023/05/02	0	0.00	1	18.40	18.30	-1	221	-0.45%
2023/04/21	0	0.00	28	18.26	18.25	-28	222	-12.56%
2023/04/20	0	0.00	1	18.50	18.40	-1	220	-0.45%
2023/04/17	3	18.60	0	0.00	18.55	3	216	1.38%
2023/04/11	1	18.45	0	0.00	18.50	1	213	0.47%
2023/03/13	1	19.10	0	0.00	19.10	1	183	0.55%
2023/03/10	6	19.33	0	0.00	19.55	6	181	3.30%
2023/03/08	0	0.00	2	19.80	19.85	-2	178	-1.12%
2023/03/07	0	0.00	6	19.60	19.70	-6	181	-3.31%
2023/02/23	6	19.00	0	19.10	19.05	6	165	3.62%
2023/02/08	0	0.00	0.2	18.50	18.55	-0.2	153	-0.11%
2022/10/25	0	0.00	1	18.30	18.20	-1	146	-0.68%
2022/10/06	1	17.65	0	0.00	18.20	1	165	0.60%
2022/09/23	1	19.60	0	0.00	19.55	1	186	0.54%
2022/09/19	1	19.50	0	0.00	19.50	1	190	0.52%
2022/09/16	1	19.55	0	0.00	19.60	1	196	0.51%
2022/09/08	1	19.45	0	0.00	19.55	1	214	0.47%
2022/09/02	0	0.00	2	19.83	19.85	-2	218	-0.92%
2022/09/01	2	19.50	0	0.00	19.65	2	219	0.91%
2022/08/31	0	0.00	2	20.00	19.75	-2	218	-0.92%
2022/08/30	7	19.71	0	0.00	19.80	7	219	3.19%
2022/08/26	11	19.95	0	0.00	19.95	11	217	5.07%
2022/08/25	6	19.99	0	0.00	19.95	6	216	2.78%
2022/08/24	3	19.90	0	0.00	19.90	3	217	1.38%
2022/07/28	1	19.40	0	0.00	19.40	1	233	0.43%
2022/05/30	0	0.00	2	20.80	20.80	-2	306	-0.65%
2022/05/27	1	20.55	0	0.00	20.70	1	307	0.33%
2022/05/25	0	0.00	0.3	20.00	20.65	-0.3	308	-0.11%
2022/05/18	1	19.55	0	0.00	19.55	1	316	0.32%
2022/05/10	0	0.00	10	19.50	20.00	-10	327	-3.06%
2022/05/09	0	0.00	1	20.20	20.00	-1	332	-0.30%
2022/05/05	0	0.00	6	20.60	20.60	-6	355	-1.69%
2022/05/03	0	0.00	20	20.12	20.10	-20	366	-5.46%
2022/04/19	1	22.10	0	0.00	22.15	1	381	0.26%
2022/04/06	1	22.40	0	0.00	22.50	1	405	0.25%
2022/03/23	3	23.53	0	0.00	23.60	3	401	0.75%
2022/03/04	2	23.03	0	0.00	23.00	2	460	0.43%
2022/03/02	1	23.15	0	0.00	23.20	1	483	0.21%
2022/02/24	5	23.00	0	0.00	23.00	5	524	0.95%
2022/02/08	2	24.55	0	0.00	24.65	2	656	0.30%
2022/01/05	0	0.00	0.1	24.60	24.60	-0.1	727	-0.01%
2022/01/03	5	24.78	0	0.00	24.75	5	732	0.68%
2021/12/28	0	0.00	0.1	24.25	24.40	-0.1	717	-0.01%
2021/12/24	1	23.65	0	0.00	23.60	1	710	0.14%
2021/12/17	0	0.00	0.3	23.40	23.35	-0.3	712	-0.04%
2021/12/10	0	0.00	1	23.65	23.75	-1	712	-0.14%
2021/12/03	1	23.70	0	0.00	23.65	1	739	0.14%
2021/11/29	0	0.00	1	23.15	23.20	-1	708	-0.14%
2021/11/26	0	0.00	0.4	23.90	23.60	-0.4	724	-0.06%
2021/11/23	0	0.00	6	25.40	25.25	-6	714	-0.84%
2021/11/22	0	0.00	2	25.40	25.35	-2	692	-0.29%
2021/11/18	1	25.20	0	0.00	25.10	1	676	0.15%
2021/11/17	2	24.95	1	25.00	25.00	1	675	0.15%
2021/11/12	6	25.60	11	25.52	25.55	-5	681	-0.73%
2021/11/10	11	26.35	11	26.53	26.55	0	682	0.00%
2021/11/04	0	0.00	11	24.48	24.55	-11	647	-1.70%
2021/11/02	1	23.90	0	0.00	23.55	1	644	0.16%
2021/10/29	3	23.85	0	0.00	24.00	3	645	0.46%
2021/10/28	8	24.10	0	0.00	24.10	8	642	1.25%
2021/10/12	1	25.00	0	0.00	24.85	1	681	0.15%
2021/09/30	2	26.15	0	0.00	26.30	2	716	0.28%
2021/09/29	2	26.15	0	0.00	26.15	2	732	0.27%
2021/09/24	1	26.50	0	0.00	26.45	1	775	0.13%
2021/09/23	1	26.25	0	0.00	26.20	1	778	0.13%
2021/09/13	2	26.25	2	26.90	27.00	0	828	0.00%
2021/09/10	0	0.00	10	27.36	27.50	-10	841	-1.19%
2021/09/09	0	0.00	3	27.10	27.20	-3	843	-0.36%
2021/09/01	0	0.00	2	28.90	29.75	-2	857	-0.23%
2021/08/25	1	27.50	0	0.00	27.55	1	892	0.11%
2021/08/24	0	0.00	2	27.05	27.30	-2	915	-0.22%
2021/08/18	2	26.90	0.6	26.30	26.90	1.4	936	0.15%
2021/08/17	0	0.00	1	27.15	27.00	-1	926	-0.11%
2021/08/11	3	28.67	0	0.00	28.50	3	913	0.33%
2021/08/05	4	29.25	0	0.00	29.20	4	1,060	0.38%
2021/08/04	2	29.30	0	0.00	29.40	2	1,145	0.17%
2021/08/03	2	29.35	0	0.00	29.35	2	1,216	0.16%
2021/07/28	0	0.00	5	29.80	29.80	-5	1,281	-0.39%
2021/07/26	5	31.52	0	0.00	30.85	5	1,341	0.37%
2021/07/02	3	28.58	0	0.00	28.50	3	1,726	0.17%
2021/06/28	6	29.32	1	29.65	29.30	5	1,863	0.27%
2021/06/18	2	30.45	0	0.00	30.45	2	1,947	0.10%
2021/06/15	13	30.63	0	0.00	30.55	13	2,222	0.58%
2021/06/04	1	30.40	0	0.00	30.60	1	2,436	0.04%
2021/06/02	0	0.00	4	31.05	31.15	-4	2,599	-0.15%
2021/05/24	0	0.00	1	30.20	30.15	-1	2,855	-0.04%
2021/05/21	1	30.60	0	0.00	30.45	1	2,891	0.03%
2021/05/17	2	28.15	0	0.00	28.15	2	2,957	0.07%
2021/05/12	2	33.05	1	35.45	33.05	1	2,893	0.03%
2021/05/11	2	34.85	4	34.79	34.35	-2	2,810	-0.07%
2021/05/05	4	33.38	0	0.00	33.40	4	2,767	0.14%
2021/05/04	5	33.44	0	0.00	33.30	5	2,756	0.18%
2021/05/03	1	35.00	0	0.00	33.90	1	2,734	0.04%
2021/04/29	1	35.25	0	0.00	35.05	1	2,700	0.04%
2021/04/28	1	36.45	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.65	0	0.00	36.45	1	2,685	0.04%
2021/04/21	0.2	37.25	0	0.00	37.40	0.2	2,699	0.01%
2021/04/20	0	0.00	3	37.25	37.45	-3	2,676	-0.11%
2021/04/16	1	38.25	0	0.00	38.40	1	2,595	0.04%
2021/04/12	2	37.85	0	0.00	37.90	2	2,619	0.08%
2021/04/08	2	38.60	0	0.00	38.50	2	2,643	0.08%
2021/04/07	7.5	39.32	1	39.25	39.10	6.5	2,671	0.24%
2021/04/06	2	39.40	0	0.00	39.45	2	2,712	0.07%
2021/03/31	0	0.00	4.5	39.58	39.90	-4.5	2,770	-0.16%
2021/03/29	11	38.80	0	0.00	38.60	11	2,936	0.37%
2021/03/23	6	38.03	0	0.00	37.95	6	3,098	0.19%
2021/03/19	6	39.44	2	39.70	38.45	4	3,168	0.13%
2021/03/18	1	39.90	0	0.00	39.80	1	3,047	0.03%
2021/03/12	1	38.30	0	0.00	38.35	1	3,349	0.03%
2021/03/11	1	38.25	0	0.00	37.90	1	3,526	0.03%
2021/03/10	1	38.10	0	0.00	38.15	1	3,671	0.03%
2021/03/08	0	0.00	1.1	41.01	40.35	-1.1	3,641	-0.03%
2021/03/04	2	38.10	1	39.60	39.60	1	3,574	0.03%
2021/03/03	1	38.75	1	38.45	38.50	0	3,623	0.00%
2021/02/18	0	0.00	1	33.55	33.60	-1	3,781	-0.03%
2021/02/17	0.8	31.95	0	0.00	32.95	0.8	3,782	0.02%
2021/02/01	1	29.10	3	29.67	30.60	-2	4,154	-0.05%
2021/01/21	1	31.40	0	0.00	31.85	1	4,733	0.02%
2021/01/15	1.8	35.56	0	0.00	34.55	1.8	4,885	0.04%
2021/01/12	2	36.18	0	0.00	36.10	2	5,067	0.04%
2021/01/08	0	0.00	0.5	36.35	36.25	-0.5	5,126	-0.01%
2021/01/05	0	0.00	0	38.30	37.50	0	5,215	0.00%
2021/01/04	1	38.00	1	38.40	38.05	0	5,307	0.00%
2020/12/23	0	0.00	2	25.20	25.20	-2	5,431	-0.04%
2020/12/21	0	0.00	3	25.35	25.30	-3	5,578	-0.05%
2020/12/18	1	26.00	30	25.95	25.85	-29	5,695	-0.51%
2020/12/16	6	26.73	2	26.50	26.50	4	5,899	0.07%
2020/12/15	0	0.00	2	25.40	25.70	-2	5,753	-0.03%
2020/12/14	1	25.10	2	25.20	25.10	-1	5,751	-0.02%
2020/12/10	3	24.98	2	25.10	25.10	1	5,852	0.02%
2020/12/09	0	0.00	2	24.90	24.90	-2	5,851	-0.03%
2020/12/08	5	24.44	4	24.55	24.60	1	5,834	0.02%
2020/12/07	1	25.15	8	25.44	25.60	-7	5,822	-0.12%
2020/12/03	14	25.25	10	25.15	25.15	4	5,869	0.07%
2020/12/02	4	25.83	0	0.00	25.80	4	5,876	0.07%
2020/12/01	1	25.90	2	25.88	25.85	-1	5,932	-0.02%
2020/11/30	10	26.80	8	27.22	26.30	2	5,928	0.03%
2020/11/27	5	26.89	0	0.00	27.25	5	5,789	0.09%
2020/11/26	4	26.13	3	26.65	26.65	1	5,682	0.02%
2020/11/25	0	0.00	6	25.20	25.15	-6	5,606	-0.11%
2020/11/24	0	0.00	3	24.90	24.95	-3	5,701	-0.05%
2020/11/20	1	24.65	2	24.65	24.65	-1	5,767	-0.02%
2020/11/18	0	0.00	19	24.48	24.45	-19	5,844	-0.33%
2020/11/16	1	24.60	0	0.00	24.55	1	6,155	0.02%
2020/11/11	0	0.00	10	24.59	24.75	-10	6,524	-0.15%
2020/11/10	1	24.70	0	0.00	24.40	1	6,625	0.02%
2020/11/06	1	23.65	0	0.00	23.65	1	6,802	0.01%
2020/11/03	2	23.90	12	23.85	23.80	-10	7,190	-0.14%
2020/11/02	11	24.33	2	24.10	24.20	9	7,276	0.12%
2020/10/30	0	0.00	7	23.96	23.60	-7	7,422	-0.09%
2020/10/29	1	23.35	0	0.00	23.30	1	7,798	0.01%
2020/10/28	2	23.70	6	24.15	23.70	-4	7,812	-0.05%
2020/10/27	3	24.40	1	24.10	24.20	2	7,931	0.03%
2020/10/26	0	0.00	10	23.80	23.90	-10	8,083	-0.12%
2020/10/23	1	24.15	0	0.00	23.90	1	8,206	0.01%
2020/10/22	4	24.00	2	24.05	24.20	2	8,228	0.02%
2020/10/21	24	23.74	2	23.75	23.70	22	8,089	0.27%
2020/10/20	3	23.40	2	23.50	23.45	1	7,985	0.01%
2020/10/16	4	23.55	4	23.30	23.30	0	7,976	0.00%
2020/10/15	2	23.30	2	23.25	23.25	0	7,940	0.00%
2020/10/14	1	23.65	1	23.55	23.55	0	7,980	0.00%
2020/10/13	1	23.90	0	0.00	23.75	1	8,145	0.01%
2020/10/12	1	23.50	2	23.50	23.35	-1	8,430	-0.01%
2020/10/08	4	23.90	1	24.00	23.95	3	8,435	0.04%
2020/10/07	2	24.25	1	24.15	24.15	1	8,573	0.01%
2020/10/06	1	24.40	2	24.45	24.45	-1	8,640	-0.01%
2020/10/05	1	24.35	6	24.55	24.25	-5	8,936	-0.06%
2020/09/30	3	24.68	4	24.99	24.55	-1	9,139	-0.01%
2020/09/29	2	25.18	2	25.35	25.10	0	9,173	0.00%
2020/09/28	21	25.51	1	25.80	25.80	20	9,141	0.22%
2020/09/25	14	23.61	3	23.95	23.55	11	9,088	0.12%
2020/09/24	2	24.95	0	0.00	24.60	2	9,025	0.02%
2020/09/23	4	25.76	0	0.00	25.50	4	9,012	0.04%
2020/09/22	5	26.91	4	26.63	26.65	1	8,903	0.01%
2020/09/21	3	27.93	0	0.00	27.75	3	8,797	0.03%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/16	1	28.35	1	28.50	28.45	0	8,659	0.00%
2020/09/15	1	27.70	0	0.00	27.80	1	8,608	0.01%
2020/09/14	4	27.65	0	0.00	27.65	4	8,645	0.05%
2020/09/10	1	28.80	1	28.95	28.45	0	8,560	0.00%
2020/09/09	1	27.80	2	28.20	28.45	-1	8,467	-0.01%
2020/09/08	2	28.13	2	28.20	28.10	0	8,411	0.00%
2020/09/07	3	28.53	2	28.25	28.20	1	8,454	0.01%
2020/09/04	2	28.53	12	28.75	28.50	-10	8,462	-0.12%
2020/09/03	13	29.37	1	28.95	28.95	12	8,524	0.14%
2020/09/02	0	0.00	1	29.65	29.40	-1	8,496	-0.01%
2020/09/01	2	29.05	3	29.52	29.50	-1	8,526	-0.01%
2020/08/31	2	29.25	0	0.00	29.00	2	8,471	0.02%
2020/08/28	3	29.22	2	29.35	29.35	1	8,394	0.01%
2020/08/27	0	0.00	2	29.10	29.05	-2	8,296	-0.02%
2020/08/26	5	29.51	6	29.53	29.30	-1	8,285	-0.01%
2020/08/24	6	29.55	4	29.70	29.65	2	8,654	0.02%
2020/08/21	2	29.90	0	0.00	29.95	2	8,582	0.02%
2020/08/20	17	29.25	7	28.79	28.80	10	8,502	0.12%
2020/08/19	11	29.94	2	30.15	29.95	9	8,364	0.11%
2020/08/18	4	30.06	0	0.00	29.90	4	8,282	0.05%
2020/08/17	6	31.34	7	31.42	31.30	-1	8,169	-0.01%
2020/08/14	2	30.80	0	0.00	30.65	2	8,007	0.02%
2020/08/13	1	32.10	0	0.00	31.40	1	7,907	0.01%
2020/08/12	0	0.00	2	32.25	32.70	-2	7,899	-0.03%
2020/08/10	2	32.00	10	32.14	31.70	-8	7,732	-0.10%
2020/08/07	49	32.09	3	32.55	31.50	46	7,656	0.60%
2020/08/06	0	0.00	35	30.76	30.95	-35	7,579	-0.46%
2020/08/05	31	30.28	28	31.21	31.35	3	7,485	0.04%
2020/08/04	37	30.08	11	29.98	30.80	26	7,447	0.35%
2020/07/31	4	28.66	7	28.26	28.00	-3	7,441	-0.04%
2020/07/30	7	28.15	47	28.11	28.25	-40	7,326	-0.55%
2020/07/29	1	27.15	0	0.00	27.15	1	7,227	0.01%
2020/07/23	3	25.60	0	0.00	25.90	3	7,602	0.04%
2020/07/20	1	25.80	1	25.60	25.85	0	7,661	0.00%
2020/07/17	0	0.00	5	27.26	25.95	-5	7,593	-0.07%
2020/07/16	11	27.40	12	26.98	27.20	-1	7,410	-0.01%
2020/07/14	5	26.15	0	0.00	25.25	5	7,034	0.07%
2020/07/13	1	25.00	0	0.00	24.70	1	6,856	0.01%
2020/07/10	22	24.95	3	25.93	24.80	19	6,802	0.28%
2020/07/09	0	0.00	10	25.50	26.70	-10	6,495	-0.15%
2020/07/08	10	24.90	0	0.00	24.90	10	6,279	0.16%
2020/07/02	15	24.95	5	24.70	24.90	10	6,243	0.16%
2020/07/01	5	24.30	0	0.00	24.10	5	6,143	0.08%
2020/06/29	20	23.93	21	23.45	23.40	-1	6,058	-0.02%
2020/06/11	41	23.39	1	22.65	22.50	40	5,828	0.69%
2020/06/09	0	0.00	47	24.65	24.60	-47	5,596	-0.84%
2020/06/08	7	24.66	1	24.75	24.80	6	5,532	0.11%
2020/06/05	43	23.95	7	23.96	23.90	36	5,431	0.66%
2020/06/02	0	0.00	50	23.11	23.25	-50	5,365	-0.93%
2020/06/01	0	0.00	5	23.95	23.60	-5	5,302	-0.09%
2020/05/29	21	23.36	16	22.98	23.50	5	4,959	0.10%
2020/05/28	6	21.83	1	21.90	21.75	5	4,760	0.11%
2020/05/27	1	21.65	2	21.85	21.60	-1	4,716	-0.02%
2020/05/26	0	0.00	1	21.35	21.25	-1	4,618	-0.02%
2020/05/25	1	21.35	1	21.45	21.30	0	4,572	0.00%
2020/05/22	1	20.90	3	20.88	20.70	-2	4,502	-0.04%
2020/05/20	0	0.00	2	20.90	21.10	-2	4,449	-0.04%
2020/05/19	2	20.40	2	20.65	21.45	0	4,378	0.00%
2020/05/18	3	20.10	1	19.95	19.95	2	4,145	0.05%
2020/05/14	2	20.00	0	0.00	19.85	2	4,050	0.05%
2020/05/12	0	0.00	1	20.90	20.85	-1	3,893	-0.03%
2020/05/11	1	20.95	0	0.00	21.25	1	3,804	0.03%
2020/05/08	3	25.27	0	0.00	23.10	3	3,560	0.08%
2020/05/07	1	25.65	0	0.00	25.65	1	3,231	0.03%
2020/05/04	5	25.90	0	0.00	25.75	5	2,845	0.18%
2020/04/30	5	25.15	7	25.56	25.75	-2	2,760	-0.07%
2020/04/29	1	25.85	0	0.00	25.50	1	2,553	0.04%
2020/04/28	5	24.08	4	24.45	23.60	1	2,369	0.04%
2020/04/27	2	21.50	2	22.55	22.55	0	2,275	0.00%
2020/04/24	5	20.15	5	19.90	20.50	0	2,177	0.00%
2020/04/22	0	0.00	1	20.15	20.05	-1	2,470	-0.04%
2020/04/20	0	0.00	1	20.25	20.10	-1	2,597	-0.04%
2020/04/15	0	0.00	15	19.58	19.75	-15	2,688	-0.56%
2020/04/10	27	19.71	11	19.15	19.55	16	2,579	0.62%
2020/02/21	0	0.00	4	17.60	17.65	-4	2,778	-0.14%
2020/02/12	4	18.35	0	0.00	18.35	4	2,719	0.15%
2020/02/03	50	18.75	0	0.00	18.80	50	2,740	1.82%
2020/01/10	0	0.00	60	18.00	18.00	-60	2,405	-2.49%
2020/01/09	0	0.00	0.7	16.30	16.40	-0.7	2,452	-0.03%
2019/12/06	120	16.40	120	16.72	17.00	0	2,145	0.00%	大買/大賣/
2019/12/05	21	16.10	22	15.70	16.50	-1	1,963	-0.05%
2019/12/02	10	15.45	10	15.55	15.65	0	1,654	0.00%
2019/11/21	3	15.00	3	14.85	14.85	0	1,530	0.00%
2019/11/20	3	14.85	3	15.00	15.00	0	1,529	0.00%
2019/11/08	60	15.00	0	0.00	14.65	60	1,470	4.08%
2019/11/05	0	0.00	10	15.20	14.85	-10	1,412	-0.71%
2019/11/04	10	15.00	0	0.00	15.05	10	1,393	0.72%
2019/10/30	0	0.00	11	15.11	14.95	-11	1,300	-0.85%
2019/10/23	0	0.00	10	15.05	15.10	-10	1,097	-0.91%
2019/10/22	0	0.00	10	15.20	15.15	-10	1,014	-0.99%
2019/10/21	30	15.15	0	0.00	15.40	30	960	3.12%
2019/10/16	0	0.00	70	14.94	15.25	-70	579	-12.08%
2019/08/21	0	0.00	5	12.30	12.60	-5	277	-1.80%
2019/05/29	2	12.40	0	0.00	12.35	2	294	0.68%
2019/05/27	3	11.85	0	0.00	12.25	3	249	1.20%
2019/03/22	0	0.00	1	12.15	12.10	-1	360	-0.28%
2019/03/20	1	12.15	0	0.00	12.20	1	384	0.26%
2019/03/14	0	0.00	5	12.10	12.10	-5	418	-1.19%
2019/03/12	7	12.22	2	12.25	12.15	5	521	0.96%
2019/02/27	0	0.00	1	12.00	12.05	-1	1,081	-0.09%
2019/02/21	0	0.00	2	12.10	12.10	-2	1,083	-0.18%
2019/01/11	0	0.00	1	11.90	11.80	-1	1,079	-0.09%
2019/01/09	1	11.90	0	0.00	11.90	1	1,079	0.09%
2019/01/07	0	0.00	15.5	12.00	12.00	-15.5	1,075	-1.44%
2018/12/22	0	0.00	3	12.00	12.40	-3	1,109	-0.27%
2018/12/13	1	12.75	0	0.00	12.65	1	1,122	0.09%
2018/12/12	0	0.00	3	12.78	12.80	-3	1,107	-0.27%
2018/12/11	2	12.80	0	0.00	12.70	2	1,113	0.18%
2018/12/06	0	0.00	10	13.40	13.00	-10	1,175	-0.85%
2018/12/05	3	13.85	1	14.05	13.75	2	1,138	0.18%
2018/12/04	1	14.10	1	13.90	13.70	0	1,079	0.00%
2018/12/03	11	13.95	0	0.00	13.80	11	1,025	1.07%
2018/11/30	71	13.80	1	13.85	13.95	70	933	7.50%
2018/11/28	3	13.87	3	13.70	13.80	0	763	0.00%
2018/11/26	6	12.98	3	13.10	12.95	3	628	0.48%
2018/09/03	0	0.00	0.1	11.95	12.05	-0.1	321	-0.05%
2018/04/23	0	0.00	2	15.80	15.60	-2	847	-0.24%
2018/04/02	0	0.00	2.2	16.09	16.15	-2.2	1,181	-0.19%
2018/03/12	0	0.00	5	15.55	15.75	-5	1,689	-0.30%
2018/01/17	0	0.00	10	17.15	17.80	-10	1,636	-0.61%
2018/01/03	10	17.05	0	0.00	16.85	10	1,282	0.78%