國揚 (2505)-元大-善化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股▲2.15%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	30.56	2	30.83	31.30	7	1,557	0.45%
2024/04/25	1	28.90	0	0.00	28.85	1	1,258	0.08%
2024/04/24	2	29.10	2	28.98	28.55	0	1,186	0.00%
2024/04/23	1	28.80	1	28.30	28.70	0	1,161	0.00%
2024/04/22	7	28.50	9	28.77	28.20	-2	1,049	-0.19%
2024/04/18	1	27.40	0	0.00	27.70	1	940	0.11%
2024/04/16	0	0.00	1	26.55	26.95	-1	927	-0.11%
2024/04/11	2	27.68	2	27.70	27.70	0	935	0.00%
2024/04/10	0.5	28.30	10	28.40	28.25	-9.5	929	-1.02%
2024/04/02	13	28.15	0	27.75	27.60	13	908	1.43%
2024/04/01	0	0.00	13	28.08	28.10	-13	896	-1.45%
2024/03/29	1	28.70	0	0.00	27.65	1	884	0.11%
2024/03/27	0	0.00	1	26.60	26.80	-1	830	-0.12%
2024/03/21	3	25.70	0.7	24.85	25.80	2.3	994	0.23%
2024/03/20	0	24.40	0.5	24.55	24.45	-0.5	938	-0.05%
2024/03/14	0	0.00	1	22.40	22.45	-1	871	-0.11%
2024/03/11	0	0.00	1	22.10	22.10	-1	864	-0.12%
2024/03/08	0	0.00	2	22.00	22.00	-2	862	-0.23%
2024/03/05	1	22.00	1	22.00	22.00	0	843	0.00%
2024/03/04	3	22.00	0	0.00	22.00	3	839	0.36%
2024/03/01	1	22.25	0	0.00	22.25	1	833	0.12%
2024/02/26	0	0.00	5	22.79	23.00	-5	816	-0.61%
2024/02/23	0	0.00	4	23.25	23.05	-4	808	-0.49%
2024/02/22	0	0.00	4	23.08	23.20	-4	796	-0.50%
2024/02/20	1	22.50	1	22.45	22.35	0	774	0.00%
2024/02/15	0	0.00	7	21.45	21.50	-7	764	-0.92%
2024/02/05	2	21.83	0	0.00	21.80	2	754	0.27%
2024/02/02	1	21.85	0	0.00	22.00	1	751	0.13%
2024/01/25	5	22.15	0	0.00	22.00	5	736	0.68%
2024/01/24	0	0.00	1	22.45	22.45	-1	731	-0.14%
2024/01/22	2	21.75	0	0.00	21.70	2	721	0.28%
2024/01/19	3	21.48	0	0.00	21.50	3	713	0.42%
2024/01/18	1	21.60	0	0.00	21.50	1	707	0.14%
2024/01/17	9	21.59	9	21.63	21.55	0	703	0.00%
2024/01/16	3	22.38	0	0.00	22.30	3	683	0.44%
2024/01/15	3	23.15	1	23.00	23.00	2	666	0.30%
2024/01/12	1	22.80	0	0.00	22.70	1	652	0.15%
2024/01/11	1	23.10	3	23.00	23.00	-2	646	-0.31%
2024/01/10	1	22.75	0	0.00	22.75	1	639	0.16%
2024/01/09	1	23.10	5	22.90	23.05	-4	626	-0.64%
2024/01/05	0	0.00	5	23.65	23.80	-5	595	-0.84%
2024/01/03	6	23.33	0	0.00	22.90	6	562	1.07%
2024/01/02	6	23.48	3	23.50	23.40	3	544	0.55%
2023/12/29	5	23.60	0	0.00	23.50	5	533	0.94%
2023/12/28	0	0.00	1	23.60	23.60	-1	519	-0.19%
2023/12/27	0	0.00	2	23.03	22.95	-2	499	-0.40%
2023/12/25	12	22.69	6	22.98	22.40	6	468	1.28%
2023/12/22	5	22.06	0	0.00	22.40	5	446	1.12%
2023/12/21	7	22.19	2	22.55	22.15	5	429	1.16%
2023/12/19	9	21.12	0	0.00	21.55	9	340	2.64%
2023/10/02	0	0.00	0.5	18.20	18.30	-0.5	313	-0.17%
2023/09/18	0	0.00	2	18.70	18.75	-2	317	-0.63%
2023/08/08	0.4	18.85	0	0.00	19.00	0.4	353	0.11%
2023/08/07	0.4	18.90	0	0.00	19.00	0.4	352	0.10%
2023/08/04	0.3	19.20	0	0.00	19.15	0.3	349	0.07%
2023/08/01	1	19.60	0	0.00	19.50	1	333	0.30%
2023/06/05	0	0.00	5	18.70	18.75	-5	252	-1.98%
2023/05/22	0	0.00	3.3	18.74	18.75	-3.3	245	-1.34%
2023/05/15	4	18.28	0	0.00	18.35	4	219	1.82%
2023/05/10	1	18.25	0	0.00	18.20	1	219	0.46%
2023/05/02	0	0.00	1	18.30	18.30	-1	221	-0.45%
2023/04/19	1	18.40	0	0.00	18.50	1	220	0.45%
2023/03/15	0	0.00	2.2	18.74	18.60	-2.2	189	-1.15%
2023/01/06	0	0.00	25	17.85	17.90	-25	133	-18.79%
2022/07/27	0	0.00	0.3	19.15	19.40	-0.3	230	-0.11%
2022/07/26	0.3	19.40	0	0.00	19.25	0.3	228	0.11%
2022/05/19	0	0.00	1	19.45	19.50	-1	316	-0.32%
2022/04/22	0	0.00	4	21.75	21.70	-4	374	-1.07%
2022/04/07	0	0.00	0	22.30	22.20	0	405	-0.01%
2022/02/23	0	0.00	5	23.35	23.40	-5	527	-0.95%
2022/02/10	0	0.00	1	24.30	24.40	-1	663	-0.15%
2022/02/07	0	0.00	1	24.00	24.35	-1	662	-0.15%
2022/01/24	0	22.90	0	0.00	23.00	0	651	0.00%
2022/01/13	1	23.85	0	0.00	24.00	1	693	0.14%
2022/01/11	0	0.00	1	24.05	23.90	-1	698	-0.14%
2022/01/06	1	24.60	0	0.00	24.65	1	716	0.14%
2022/01/03	10	24.80	1	24.80	24.75	9	732	1.23%
2021/12/20	0	0.00	10	23.25	23.25	-10	711	-1.40%
2021/12/09	0	0.00	1	23.65	23.65	-1	716	-0.14%
2021/12/02	10	24.05	0	0.00	23.75	10	746	1.34%
2021/11/23	1	25.60	1	25.60	25.25	0	714	0.00%
2021/11/22	1	25.40	0	0.00	25.35	1	692	0.14%
2021/11/12	0	0.00	1	25.70	25.55	-1	681	-0.15%
2021/10/29	0	0.00	0.5	24.00	24.00	-0.5	645	-0.08%
2021/10/18	0	23.80	0	0.00	23.45	0	689	0.00%
2021/09/06	0	0.00	0.1	28.15	28.20	-0.1	851	-0.02%
2021/09/02	0	0.00	1	29.55	28.95	-1	853	-0.12%
2021/08/27	1	27.80	0	0.00	27.75	1	872	0.11%
2021/08/17	0	0.00	4	27.10	27.00	-4	926	-0.43%
2021/07/22	0	0.00	0.3	29.00	29.00	-0.3	1,370	-0.02%
2021/07/13	10	28.40	0	0.00	28.00	10	1,584	0.63%
2021/06/23	0	0.00	0.1	30.00	30.15	-0.1	1,915	-0.01%
2021/06/17	0	0.00	1	30.25	30.45	-1	2,008	-0.05%
2021/06/10	0	0.00	29	30.42	30.60	-29	2,333	-1.24%
2021/06/09	1	30.90	0	0.00	30.55	1	2,345	0.04%
2021/05/18	4	30.00	0	0.00	30.90	4	2,978	0.13%
2021/05/13	0	0.00	2	32.25	31.90	-2	2,900	-0.07%
2021/05/11	32	34.91	0	0.00	34.35	32	2,810	1.14%
2021/05/05	0	0.00	1	33.30	33.40	-1	2,767	-0.04%
2021/04/22	0	0.00	1	36.70	36.75	-1	2,736	-0.04%
2021/04/21	0	0.00	2	37.55	37.40	-2	2,699	-0.07%
2021/04/19	4	38.86	0.5	38.75	38.85	3.5	2,628	0.13%
2021/04/12	5	38.30	0	0.00	37.90	5	2,619	0.19%
2021/04/09	0	0.00	19	38.32	38.10	-19	2,615	-0.73%
2021/04/07	0	0.00	1	39.15	39.10	-1	2,671	-0.04%
2021/04/06	1	39.85	1	39.45	39.45	0	2,712	0.00%
2021/04/01	1	40.15	1	39.30	39.45	0	2,734	0.00%
2021/03/31	0	0.00	23	39.11	39.90	-23	2,770	-0.83%
2021/03/30	1	39.00	0.5	38.83	38.40	0.5	2,893	0.02%
2021/03/29	1	38.80	0	0.00	38.60	1	2,936	0.03%
2021/03/23	0	0.00	24	38.09	37.95	-24	3,098	-0.77%
2021/03/22	0	0.00	3	38.27	38.50	-3	3,198	-0.09%
2021/03/18	2	40.25	1	40.05	39.80	1	3,047	0.03%
2021/03/17	2	39.25	0	0.00	38.95	2	3,096	0.06%
2021/03/16	5	39.80	3	39.52	39.95	2	3,112	0.06%
2021/03/15	0	0.00	1	38.70	38.75	-1	3,148	-0.03%
2021/03/11	4	38.43	0	0.00	37.90	4	3,526	0.11%
2021/03/10	5	38.57	6	38.63	38.15	-1	3,671	-0.03%
2021/03/09	6	39.45	0	0.00	39.50	6	3,655	0.16%
2021/03/08	3	39.05	3	39.95	40.35	0	3,641	0.00%
2021/03/05	1	38.90	0	0.00	38.70	1	3,581	0.03%
2021/03/04	0	0.00	1	39.45	39.60	-1	3,574	-0.03%
2021/03/03	2	38.73	1	37.25	38.50	1	3,623	0.03%
2021/03/02	6	37.92	0	0.00	36.80	6	3,574	0.17%
2021/02/26	3	36.78	3.1	37.26	37.45	-0.1	3,576	0.00%
2021/02/24	15	37.50	0	0.00	37.00	15	3,595	0.42%
2021/02/23	44	36.44	6	37.04	37.15	38	3,614	1.05%
2021/02/22	2	36.40	0	0.00	36.50	2	3,648	0.05%
2021/02/18	0	0.00	4	33.25	33.60	-4	3,781	-0.11%
2021/02/17	0	0.00	2	32.58	32.95	-2	3,782	-0.05%
2021/02/05	0.1	31.85	0	0.00	31.75	0.1	3,796	0.00%
2021/02/04	5	32.35	0	0.00	32.30	5	3,818	0.13%
2021/01/25	0	0.00	0.1	31.30	31.50	-0.1	4,401	0.00%
2021/01/22	0	0.00	1	32.10	31.75	-1	4,574	-0.02%
2021/01/19	1	33.50	3.6	33.50	33.40	-2.6	4,786	-0.06%
2021/01/18	0	0.00	0.2	34.00	33.75	-0.2	4,878	0.00%
2021/01/15	1	34.40	0	0.00	34.55	1	4,885	0.02%
2021/01/11	0	0.00	1	36.30	36.50	-1	5,091	-0.02%
2021/01/08	1	36.30	3	36.35	36.25	-2	5,126	-0.04%
2021/01/06	1	36.50	0	0.00	35.85	1	5,187	0.02%
2021/01/05	1.3	37.75	0.4	37.65	37.50	0.9	5,215	0.02%
2021/01/04	5	38.39	5.6	38.17	38.05	-0.6	5,307	-0.01%
2020/12/23	5	25.05	10	25.30	25.20	-5	5,431	-0.09%
2020/12/22	10	24.90	0	0.00	24.95	10	5,514	0.18%
2020/12/21	15	25.30	4	25.35	25.30	11	5,578	0.20%
2020/12/17	1	25.80	5	25.91	25.95	-4	5,817	-0.07%
2020/12/16	5	26.58	8	26.53	26.50	-3	5,899	-0.05%
2020/12/15	0	0.00	0.1	25.60	25.70	-0.1	5,753	0.00%
2020/12/14	11	25.10	0	0.00	25.10	11	5,751	0.19%
2020/12/09	7.1	24.87	1	25.10	24.90	6.1	5,851	0.10%
2020/12/08	1	24.90	5	25.15	24.60	-4	5,834	-0.07%
2020/12/07	3	25.25	0	0.00	25.60	3	5,822	0.05%
2020/12/03	1	25.15	3	25.40	25.15	-2	5,869	-0.03%
2020/12/02	16	25.90	0	0.00	25.80	16	5,876	0.27%
2020/12/01	2	25.80	23	25.84	25.85	-21	5,932	-0.35%
2020/11/27	6	26.55	9	26.56	27.25	-3	5,789	-0.05%
2020/11/26	36	26.14	33	26.50	26.65	3	5,682	0.05%
2020/11/24	0	0.00	1	25.10	24.95	-1	5,701	-0.02%
2020/11/23	0	0.00	3	25.05	25.00	-3	5,728	-0.05%
2020/11/20	0	0.00	5	24.80	24.65	-5	5,767	-0.09%
2020/11/12	1	24.80	1	24.50	24.55	0	6,391	0.00%
2020/11/10	1	24.75	3	24.68	24.40	-2	6,625	-0.03%
2020/11/09	0	0.00	5	24.13	24.15	-5	6,716	-0.07%
2020/11/06	0	0.00	5	23.80	23.65	-5	6,802	-0.07%
2020/11/04	2	23.60	0	0.00	23.75	2	7,053	0.03%
2020/11/03	4	23.84	0	0.00	23.80	4	7,190	0.06%
2020/11/02	1	24.35	0	0.00	24.20	1	7,276	0.01%
2020/10/30	0	0.00	2	24.05	23.60	-2	7,422	-0.03%
2020/10/29	2	23.33	0	0.00	23.30	2	7,798	0.03%
2020/10/28	1	23.75	1	24.10	23.70	0	7,812	0.00%
2020/10/27	21	24.18	0	0.00	24.20	21	7,931	0.26%
2020/10/26	0	0.00	1	24.00	23.90	-1	8,083	-0.01%
2020/10/23	1	24.05	0	0.00	23.90	1	8,206	0.01%
2020/10/22	1	24.20	0	0.00	24.20	1	8,228	0.01%
2020/10/21	1	23.60	0	0.00	23.70	1	8,089	0.01%
2020/10/19	1	23.50	0	0.00	23.45	1	7,968	0.01%
2020/10/14	0	0.00	1	23.75	23.55	-1	7,980	-0.01%
2020/10/12	1	23.55	0	0.00	23.35	1	8,430	0.01%
2020/10/08	9	24.09	13	23.84	23.95	-4	8,435	-0.05%
2020/10/07	4	24.19	0	0.00	24.15	4	8,573	0.05%
2020/10/06	4	24.40	0	0.00	24.45	4	8,640	0.05%
2020/10/05	4	24.70	0	0.00	24.25	4	8,936	0.04%
2020/09/30	1	24.70	0	0.00	24.55	1	9,139	0.01%
2020/09/29	6	25.37	1	26.10	25.10	5	9,173	0.05%
2020/09/28	1	23.95	1	25.55	25.80	0	9,141	0.00%
2020/09/25	1	23.55	0	0.00	23.55	1	9,088	0.01%
2020/09/24	1	24.80	0	0.00	24.60	1	9,025	0.01%
2020/09/23	0	0.00	1	26.90	25.50	-1	9,012	-0.01%
2020/09/22	2	26.65	1	26.55	26.65	1	8,903	0.01%
2020/09/21	5	28.10	0	0.00	27.75	5	8,797	0.06%
2020/09/18	4	27.88	0	0.00	27.85	4	8,688	0.05%
2020/09/17	0	0.00	1	28.00	27.95	-1	8,703	-0.01%
2020/09/16	0	0.00	10	28.40	28.45	-10	8,659	-0.12%
2020/09/15	1	27.80	0	0.00	27.80	1	8,608	0.01%
2020/09/10	1	28.50	1	29.20	28.45	0	8,560	0.00%
2020/09/09	0	0.00	2	27.98	28.45	-2	8,467	-0.02%
2020/09/07	1	28.20	0	0.00	28.20	1	8,454	0.01%
2020/09/04	1	28.40	0	0.00	28.50	1	8,462	0.01%
2020/09/02	2	29.53	0	0.00	29.40	2	8,496	0.02%
2020/08/31	2	29.10	0	0.00	29.00	2	8,471	0.02%
2020/08/28	2	29.35	0	0.00	29.35	2	8,394	0.02%
2020/08/27	9	29.06	2	29.20	29.05	7	8,296	0.08%
2020/08/26	1	29.50	0	0.00	29.30	1	8,285	0.01%
2020/08/25	1	29.85	1	30.10	29.90	0	8,535	0.00%
2020/08/24	1	29.30	0	0.00	29.65	1	8,654	0.01%
2020/08/21	4	29.98	2	30.15	29.95	2	8,582	0.02%
2020/08/20	2	29.95	9	29.09	28.80	-7	8,502	-0.08%
2020/08/19	2	30.18	0	0.00	29.95	2	8,364	0.02%
2020/08/18	10	30.13	0	0.00	29.90	10	8,282	0.12%
2020/08/17	12	31.16	26	31.54	31.30	-14	8,169	-0.17%
2020/08/14	0	0.00	22	30.65	30.65	-22	8,007	-0.27%
2020/08/13	16	32.00	11	31.64	31.40	5	7,907	0.06%
2020/08/12	25	32.21	8	32.17	32.70	17	7,899	0.22%
2020/08/11	4	31.83	0	0.00	31.90	4	7,797	0.05%
2020/08/10	6	31.55	7	31.80	31.70	-1	7,732	-0.01%
2020/08/07	10	32.42	11	31.51	31.50	-1	7,656	-0.01%
2020/08/05	9	30.64	8	31.11	31.35	1	7,485	0.01%
2020/08/04	5	30.54	12	29.08	30.80	-7	7,447	-0.09%
2020/08/03	20	27.60	0	0.00	28.00	20	7,283	0.27%
2020/07/31	6	28.78	5	28.00	28.00	1	7,441	0.01%
2020/07/30	10	27.74	6	27.33	28.25	4	7,326	0.05%
2020/07/29	10	26.78	8	26.37	27.15	2	7,227	0.03%
2020/07/28	0	0.00	1	25.80	25.80	-1	7,168	-0.01%
2020/07/27	5	25.75	0	0.00	25.75	5	7,321	0.07%
2020/07/23	1	25.80	0	0.00	25.90	1	7,602	0.01%
2020/07/22	6	25.88	4	26.20	25.75	2	7,715	0.03%
2020/07/21	5	25.80	7	26.06	25.70	-2	7,685	-0.03%
2020/07/20	7	25.63	2	25.80	25.85	5	7,661	0.07%
2020/07/17	10	26.28	0	0.00	25.95	10	7,593	0.13%
2020/07/16	4	27.14	11	26.69	27.20	-7	7,410	-0.09%
2020/07/15	0	0.00	1	25.20	25.35	-1	7,091	-0.01%
2020/07/14	6	26.19	11	25.59	25.25	-5	7,034	-0.07%
2020/07/13	5	24.80	3	24.85	24.70	2	6,856	0.03%
2020/07/10	39	26.03	11	25.23	24.80	28	6,802	0.41%
2020/07/09	1	26.85	10	25.75	26.70	-9	6,495	-0.14%
2020/07/08	1	24.70	42	24.86	24.90	-41	6,279	-0.65%
2020/07/07	0	0.00	2	25.00	24.45	-2	6,502	-0.03%
2020/07/03	10	25.03	1	24.50	24.45	9	6,309	0.14%
2020/07/02	0	0.00	5	24.40	24.90	-5	6,243	-0.08%
2020/07/01	5	23.95	0	0.00	24.10	5	6,143	0.08%
2020/06/30	0	0.00	9	23.81	23.80	-9	6,089	-0.15%
2020/06/29	5	23.45	5	23.90	23.40	0	6,058	0.00%
2020/06/24	1	23.30	5	23.60	23.40	-4	6,021	-0.07%
2020/06/23	6	23.34	0	0.00	23.30	6	5,976	0.10%
2020/06/19	0	0.00	5.1	23.19	22.90	-5.1	5,928	-0.09%
2020/06/18	1	22.65	0	0.00	22.60	1	5,871	0.02%
2020/06/17	5	22.85	0	0.00	22.80	5	5,882	0.09%
2020/06/15	2	22.83	0	0.00	22.75	2	5,895	0.03%
2020/06/12	2	21.98	5	21.98	23.00	-3	5,887	-0.05%
2020/06/11	14	23.33	0	0.00	22.50	14	5,828	0.24%
2020/06/10	7	23.34	4	23.60	22.95	3	5,741	0.05%
2020/06/09	2	24.75	0	0.00	24.60	2	5,596	0.04%
2020/06/08	5	24.55	1	24.40	24.80	4	5,532	0.07%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/03	1	23.50	0	0.00	23.45	1	5,397	0.02%
2020/06/02	6	23.23	6	23.39	23.25	0	5,365	0.00%
2020/06/01	42	23.95	3	23.88	23.60	39	5,302	0.74%
2020/05/29	0	0.00	4	23.30	23.50	-4	4,959	-0.08%
2020/05/27	2	21.95	2	21.85	21.60	0	4,716	0.00%
2020/05/26	1	21.45	0	0.00	21.25	1	4,618	0.02%
2020/05/25	0	0.00	3	21.35	21.30	-3	4,572	-0.07%
2020/05/21	0	0.00	10	21.00	20.85	-10	4,477	-0.22%
2020/05/19	10	20.90	0	0.00	21.45	10	4,378	0.23%
2020/05/13	0	0.00	2	20.30	21.00	-2	3,948	-0.05%
2020/05/11	4	21.30	5	21.25	21.25	-1	3,804	-0.03%
2020/05/08	4	23.83	3	24.15	23.10	1	3,560	0.03%
2020/05/07	6	25.78	6	25.58	25.65	0	3,231	0.00%
2020/05/06	1	24.75	0	0.00	24.75	1	3,025	0.03%
2020/05/04	2	26.03	2	25.55	25.75	0	2,845	0.00%
2020/04/30	1	25.55	9	24.77	25.75	-8	2,760	-0.29%
2020/04/29	18	25.08	12	24.85	25.50	6	2,553	0.23%
2020/04/28	2	24.05	2	23.90	23.60	0	2,369	0.00%
2020/04/27	3	22.55	0	0.00	22.55	3	2,275	0.13%
2020/04/21	0	0.00	1	20.25	20.15	-1	2,598	-0.04%
2020/04/16	1	19.60	0	0.00	19.70	1	2,700	0.04%
2020/04/15	3	19.90	0	0.00	19.75	3	2,688	0.11%
2020/04/13	1	19.15	0	0.00	19.20	1	2,600	0.04%
2020/04/07	0	0.00	2	17.78	17.95	-2	2,260	-0.09%
2020/04/06	0	0.00	2	17.30	17.95	-2	2,254	-0.09%
2020/03/30	2	17.53	0	0.00	17.45	2	2,213	0.09%
2020/03/25	2	16.70	0	0.00	17.30	2	2,220	0.09%
2020/03/09	0	0.00	2	15.25	15.50	-2	2,736	-0.07%
2020/02/18	1	17.55	0	0.00	17.55	1	2,760	0.04%
2020/02/13	1	18.35	0	0.00	18.00	1	2,749	0.04%
2020/02/04	0	0.00	1	18.55	18.70	-1	2,743	-0.04%
2020/01/30	0	0.00	1	19.70	19.50	-1	2,747	-0.04%
2020/01/20	0	0.00	5	21.16	21.10	-5	2,700	-0.19%
2020/01/16	5	21.65	1	20.80	21.45	4	2,633	0.15%
2020/01/15	0	0.00	1	18.85	19.75	-1	2,425	-0.04%
2020/01/13	1	17.60	0	0.00	18.20	1	2,369	0.04%
2020/01/02	0	0.00	4.1	16.60	16.75	-4.1	2,607	-0.16%
2019/12/31	1	16.90	0	0.00	16.75	1	2,607	0.04%
2019/12/25	0	0.00	1	16.50	16.60	-1	2,681	-0.04%
2019/12/17	1	17.40	0	0.00	17.25	1	2,604	0.04%
2019/12/16	0	0.00	28	17.30	17.60	-28	2,585	-1.08%
2019/12/12	2	17.25	3	17.30	17.30	-1	2,474	-0.04%
2019/12/11	4	17.93	4	17.73	17.75	0	2,405	0.00%
2019/12/10	30	17.79	2	17.58	18.00	28	2,329	1.20%
2019/12/09	3	17.00	0	0.00	17.05	3	2,191	0.14%
2019/12/03	1	15.95	6	15.86	15.20	-5	1,721	-0.29%
2019/12/02	1	15.30	4	15.41	15.65	-3	1,654	-0.18%
2019/11/15	0	0.00	3	14.80	14.75	-3	1,506	-0.20%
2019/10/30	2	15.15	0	0.00	14.95	2	1,300	0.15%
2019/10/23	2	15.15	0	0.00	15.10	2	1,097	0.18%
2019/10/22	2	15.30	0	0.00	15.15	2	1,014	0.20%
2019/10/21	2	15.25	0	0.00	15.40	2	960	0.21%
2019/10/16	0	0.00	2	14.90	15.25	-2	579	-0.35%
2019/10/15	2	14.75	0	0.00	14.80	2	472	0.42%
2019/06/18	0	0.00	20	12.80	12.70	-20	308	-6.47%
2019/06/05	0	0.00	7	12.55	12.55	-7	318	-2.20%
2019/05/31	0	0.00	2	12.50	12.55	-2	306	-0.65%
2019/05/09	0	0.00	8	11.55	11.60	-8	244	-3.27%
2019/05/08	0	0.00	8	11.65	11.70	-8	244	-3.28%
2019/04/29	0	0.00	20	11.90	11.90	-20	239	-8.37%
2019/04/24	36	12.00	0	0.00	11.95	36	245	14.64%
2019/04/15	0	0.00	10	12.00	11.95	-10	267	-3.74%
2019/04/08	10	12.20	0	0.00	12.15	10	285	3.50%
2019/03/12	1	12.15	0	0.00	12.15	1	521	0.19%
2019/02/19	0	0.00	10	12.00	12.00	-10	1,082	-0.92%
2019/01/08	0	0.00	2	12.00	12.00	-2	1,073	-0.19%
2018/12/26	3	12.40	0	0.00	12.05	3	1,117	0.27%
2018/12/20	2	12.65	2	12.20	12.25	0	1,116	0.00%
2018/12/12	0	0.00	6	12.60	12.80	-6	1,107	-0.54%
2018/12/10	6	12.75	0	0.00	12.60	6	1,119	0.54%
2018/12/07	2	13.35	0	0.00	13.35	2	1,189	0.17%
2018/12/05	0	0.00	2	14.00	13.75	-2	1,138	-0.18%
2018/12/03	20	13.91	4	13.85	13.80	16	1,025	1.56%
2018/11/30	4	14.03	2	13.95	13.95	2	933	0.21%
2018/11/28	0	0.00	5	13.85	13.80	-5	763	-0.66%
2018/11/27	2	12.95	0	0.00	12.95	2	643	0.31%
2018/11/26	5	13.15	0	0.00	12.95	5	628	0.80%
2018/11/16	0	0.00	2	11.90	11.95	-2	568	-0.35%
2018/10/17	0	0.00	6	11.20	11.15	-6	554	-1.08%
2018/10/11	4	11.20	0	0.00	10.80	4	536	0.75%
2018/10/09	24	11.71	0	0.00	11.75	24	490	4.90%
2018/10/05	0	0.00	2	11.70	11.75	-2	489	-0.41%
2018/10/04	0	0.00	1	11.70	11.90	-1	484	-0.21%
2018/09/19	0	0.00	3	11.70	11.90	-3	444	-0.67%
2018/09/13	2	11.23	2	11.25	11.35	0	412	0.00%
2018/06/25	0	0.00	4.4	13.68	13.60	-4.4	344	-1.28%
2018/04/27	0	0.00	1	14.85	14.80	-1	661	-0.15%
2018/04/18	0	0.00	0.1	16.10	16.15	-0.1	930	-0.01%
2018/03/31	0	0.00	3	16.45	16.40	-3	1,250	-0.24%
2018/03/29	3	16.60	0	0.00	16.55	3	1,336	0.22%
2018/01/17	0	0.00	8	17.30	17.80	-8	1,636	-0.49%
2018/01/15	0	0.00	5	16.75	16.90	-5	1,521	-0.33%
2018/01/03	5	16.90	0	0.00	16.85	5	1,282	0.39%
2018/01/02	3	18.00	0	0.00	17.65	3	1,236	0.24%