國揚 (2505)-元大-大統券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.30
漲跌
▼1.15
漲幅
-3.90%
成交量
2,679張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	30.00	30.15	-3	2,319	-0.13%
2024/05/02	2	30.30	4	30.14	31.15	-2	2,041	-0.10%
2024/04/30	3	28.57	1	28.30	28.35	2	1,904	0.11%
2024/04/29	7	31.24	17	30.86	30.70	-10	1,787	-0.56%
2024/04/26	17	31.09	0	0.00	31.30	17	1,557	1.09%
2024/04/25	32	28.90	0	0.00	28.85	32	1,258	2.54%
2024/04/09	2	28.15	0	0.00	28.10	2	929	0.22%
2024/03/25	0	0.00	0.2	26.30	26.55	-0.2	864	-0.02%
2024/03/21	0	0.00	2	25.70	25.80	-2	994	-0.20%
2024/02/15	0	0.00	0.1	21.50	21.50	-0.1	764	-0.01%
2024/01/19	0	0.00	0.5	21.40	21.50	-0.5	713	-0.08%
2023/12/21	5	22.48	5	22.51	22.15	0	429	0.00%
2023/11/28	0	0.00	0.2	18.60	18.70	-0.2	126	-0.13%
2023/11/03	0	0.00	2	18.10	18.35	-2	175	-1.14%
2023/08/04	0	0.00	1	19.35	19.15	-1	349	-0.29%
2023/07/28	0	0.00	0.3	18.97	19.05	-0.3	313	-0.10%
2023/07/27	0	0.00	0.1	18.85	18.85	-0.1	302	-0.03%
2023/07/26	0	0.00	0	18.65	18.65	0	298	-0.01%
2023/07/20	0	0.00	1	17.60	17.60	-1	273	-0.37%
2023/07/13	0	0.00	0.2	17.25	17.30	-0.2	266	-0.07%
2023/05/24	0	0.00	0.5	18.40	18.85	-0.5	248	-0.22%
2022/10/31	0	0.00	0.1	17.80	17.95	-0.1	139	-0.09%
2022/07/01	4	18.45	0	0.00	17.75	4	243	1.64%
2022/06/22	0	0.00	17	19.44	18.85	-17	261	-6.50%
2022/03/25	1	23.50	0	0.00	23.45	1	408	0.24%
2022/02/10	0	0.00	1	24.30	24.40	-1	663	-0.15%
2022/01/21	0	0.00	1	23.65	23.25	-1	653	-0.15%
2022/01/19	1	23.40	0	0.00	23.40	1	651	0.15%
2022/01/05	0	0.00	10	24.57	24.60	-10	727	-1.37%
2022/01/04	5	24.65	0	0.00	24.70	5	737	0.68%
2021/12/30	0	0.00	1	24.50	24.50	-1	722	-0.14%
2021/12/28	5	24.35	0	0.00	24.40	5	717	0.70%
2021/12/13	0	0.00	0.1	23.55	23.45	-0.1	717	-0.01%
2021/12/02	1	23.85	0	0.00	23.75	1	746	0.13%
2021/11/24	1	24.15	0	0.00	24.15	1	723	0.14%
2021/11/23	0	0.00	1	25.30	25.25	-1	714	-0.14%
2021/11/22	0	0.00	1	25.40	25.35	-1	692	-0.14%
2021/11/19	1	25.15	0	0.00	25.05	1	684	0.15%
2021/11/17	1	25.05	0	0.00	25.00	1	675	0.15%
2021/11/16	1	25.55	0	0.00	25.40	1	669	0.15%
2021/11/10	1.1	26.94	1	26.70	26.55	0.1	682	0.01%
2021/10/20	0	0.00	0.1	23.80	24.30	-0.1	644	-0.02%
2021/10/15	0	0.00	0.3	24.00	23.80	-0.3	687	-0.04%
2021/09/27	2	26.50	0	0.00	26.50	2	765	0.26%
2021/09/23	1	26.25	0	0.00	26.20	1	778	0.13%
2021/07/29	0	0.00	1	29.90	30.00	-1	1,261	-0.08%
2021/07/28	1	30.20	0	0.00	29.80	1	1,281	0.08%
2021/07/26	0	0.00	3	31.27	30.85	-3	1,341	-0.22%
2021/07/23	0	0.00	2	30.13	30.50	-2	1,327	-0.15%
2021/07/22	0	0.00	3	29.22	29.00	-3	1,370	-0.22%
2021/07/13	1	28.10	0	0.00	28.00	1	1,584	0.06%
2021/07/07	1	28.30	0	0.00	28.35	1	1,634	0.06%
2021/07/05	1	28.25	0	0.00	28.85	1	1,707	0.06%
2021/06/29	1	28.85	0	0.00	28.85	1	1,806	0.06%
2021/06/28	2	29.48	0	0.00	29.30	2	1,863	0.11%
2021/06/25	1	29.80	0	0.00	29.80	1	1,899	0.05%
2021/06/08	1	30.80	0	0.00	30.60	1	2,361	0.04%
2021/05/17	0	0.00	2	29.75	28.15	-2	2,957	-0.07%
2021/05/12	0	0.00	1	34.85	33.05	-1	2,893	-0.03%
2021/05/10	1	33.35	0	0.00	33.60	1	2,768	0.04%
2021/04/29	0	0.00	1	35.45	35.05	-1	2,700	-0.04%
2021/03/25	0	0.00	0.1	38.21	38.40	-0.1	2,972	0.00%
2021/03/23	1	38.25	0	0.00	37.95	1	3,098	0.03%
2021/03/22	5	37.65	5	38.65	38.50	0	3,198	0.00%
2021/03/18	1	40.20	5	39.50	39.80	-4	3,047	-0.13%
2021/03/17	5	39.00	0	0.00	38.95	5	3,096	0.16%
2021/03/15	0	0.00	4	38.65	38.75	-4	3,148	-0.13%
2021/03/11	2	37.70	0	0.00	37.90	2	3,526	0.06%
2021/03/10	2	38.10	0	0.00	38.15	2	3,671	0.05%
2021/03/08	5	40.45	13.3	40.23	40.35	-8.3	3,641	-0.23%
2021/03/04	5	39.40	0	0.00	39.60	5	3,574	0.14%
2021/03/03	0	0.00	0.1	38.30	38.50	-0.1	3,623	0.00%
2021/02/25	1	37.40	0	0.00	37.30	1	3,581	0.03%
2021/02/17	0	0.00	1	32.20	32.95	-1	3,782	-0.03%
2021/02/01	0	0.00	0.6	30.50	30.60	-0.6	4,154	-0.01%
2021/01/20	1	32.70	0	0.00	31.95	1	4,755	0.02%
2021/01/13	0	0.00	1	36.20	36.30	-1	4,975	-0.02%
2021/01/11	1	36.25	0	0.00	36.50	1	5,091	0.02%
2021/01/06	1.5	36.54	0	0.00	35.85	1.5	5,187	0.03%
2021/01/04	1	38.05	0	0.00	38.05	1	5,307	0.02%
2020/12/23	0	0.00	21	25.15	25.20	-21	5,431	-0.39%
2020/12/18	10	25.85	0	0.00	25.85	10	5,695	0.18%
2020/12/16	10	26.15	0	0.00	26.50	10	5,899	0.17%
2020/12/10	0	0.00	1.4	24.93	25.10	-1.4	5,852	-0.02%
2020/12/07	0	0.00	12	25.17	25.60	-12	5,822	-0.21%
2020/12/04	15	25.10	0	0.00	25.10	15	5,872	0.26%
2020/12/01	1	25.80	10	26.03	25.85	-9	5,932	-0.15%
2020/11/30	3	26.98	12	26.75	26.30	-9	5,928	-0.15%
2020/11/27	11	27.00	0	0.00	27.25	11	5,789	0.19%
2020/11/26	13	26.32	0	0.00	26.65	13	5,682	0.23%
2020/11/23	1	25.10	1	25.05	25.00	0	5,728	0.00%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/16	0	0.00	0.1	24.55	24.55	-0.1	6,155	0.00%
2020/11/12	0	0.00	6	24.55	24.55	-6	6,391	-0.09%
2020/11/11	0	0.00	1	24.55	24.75	-1	6,524	-0.02%
2020/11/06	6	23.68	0	0.00	23.65	6	6,802	0.09%
2020/11/02	1	24.00	1	24.20	24.20	0	7,276	0.00%
2020/10/30	1	24.00	0	0.00	23.60	1	7,422	0.01%
2020/10/29	0	0.00	30	23.28	23.30	-30	7,798	-0.38%
2020/10/27	30	24.15	0	0.00	24.20	30	7,931	0.38%
2020/10/23	2	23.90	30	23.88	23.90	-28	8,206	-0.34%
2020/10/22	0	0.00	1	23.85	24.20	-1	8,228	-0.01%
2020/10/21	1	23.80	0	0.00	23.70	1	8,089	0.01%
2020/10/20	2	23.40	0	0.00	23.45	2	7,985	0.03%
2020/10/16	30	23.63	0	0.00	23.30	30	7,976	0.38%
2020/10/08	1	24.10	1	24.20	23.95	0	8,435	0.00%
2020/10/07	0	0.00	2	24.45	24.15	-2	8,573	-0.02%
2020/09/30	0	0.00	1	24.60	24.55	-1	9,139	-0.01%
2020/09/29	1	25.45	10	25.20	25.10	-9	9,173	-0.10%
2020/09/28	2	25.40	0	0.00	25.80	2	9,141	0.02%
2020/09/25	2	24.60	10	24.10	23.55	-8	9,088	-0.09%
2020/09/24	1	24.70	10	24.68	24.60	-9	9,025	-0.10%
2020/09/22	1	27.00	0	0.00	26.65	1	8,903	0.01%
2020/09/17	16	28.32	40	28.05	27.95	-24	8,703	-0.28%
2020/09/16	0	0.00	1	28.00	28.45	-1	8,659	-0.01%
2020/09/15	0	0.00	20	27.74	27.80	-20	8,608	-0.23%
2020/09/14	0	0.00	30	27.70	27.65	-30	8,645	-0.35%
2020/09/11	0	0.00	1	27.90	27.90	-1	8,609	-0.01%
2020/09/10	26	28.56	0	0.00	28.45	26	8,560	0.30%
2020/09/09	35	28.08	0	0.00	28.45	35	8,467	0.41%
2020/09/08	0	0.00	5	28.15	28.10	-5	8,411	-0.06%
2020/09/02	1	29.40	0	0.00	29.40	1	8,496	0.01%
2020/09/01	0	0.00	1	29.45	29.50	-1	8,526	-0.01%
2020/08/31	1	29.15	0	0.00	29.00	1	8,471	0.01%
2020/08/28	0	0.00	5	29.80	29.35	-5	8,394	-0.06%
2020/08/27	0	0.00	1	29.40	29.05	-1	8,296	-0.01%
2020/08/26	2	29.68	0	0.00	29.30	2	8,285	0.02%
2020/08/21	15	30.17	1	30.00	29.95	14	8,582	0.16%
2020/08/20	14	29.21	0	0.00	28.80	14	8,502	0.16%
2020/08/19	37	30.12	5	30.50	29.95	32	8,364	0.38%
2020/08/18	12	30.38	0	0.00	29.90	12	8,282	0.14%
2020/08/17	5	31.35	1	31.60	31.30	4	8,169	0.05%
2020/08/14	0	0.00	1	31.80	30.65	-1	8,007	-0.01%
2020/08/12	6	32.33	0	0.00	32.70	6	7,899	0.08%
2020/08/11	6	31.70	0	0.00	31.90	6	7,797	0.08%
2020/08/07	4	31.85	3	31.70	31.50	1	7,656	0.01%
2020/08/06	1	30.70	0	0.00	30.95	1	7,579	0.01%
2020/08/05	7	30.44	11	30.40	31.35	-4	7,485	-0.05%
2020/08/04	11	29.70	19	29.93	30.80	-8	7,447	-0.11%
2020/08/03	2	28.00	0	0.00	28.00	2	7,283	0.03%
2020/07/31	8	28.61	3	28.10	28.00	5	7,441	0.07%
2020/07/30	3	28.05	5	28.05	28.25	-2	7,326	-0.03%
2020/07/28	20	25.80	0	0.00	25.80	20	7,168	0.28%
2020/07/27	10	25.35	0	0.00	25.75	10	7,321	0.14%
2020/07/24	0	0.00	20	25.65	25.45	-20	7,488	-0.27%
2020/07/23	10	25.75	0	0.00	25.90	10	7,602	0.13%
2020/07/21	2	26.30	2	25.95	25.70	0	7,685	0.00%
2020/07/17	1	26.00	0	0.00	25.95	1	7,593	0.01%
2020/07/16	12	26.83	12	25.88	27.20	0	7,410	0.00%
2020/07/15	0	0.00	90	25.81	25.35	-90	7,091	-1.27%
2020/07/14	30	25.45	70	25.86	25.25	-40	7,034	-0.57%
2020/07/13	50	24.79	10	24.90	24.70	40	6,856	0.58%
2020/07/10	77	25.22	0	0.00	24.80	77	6,802	1.13%
2020/07/07	0	0.00	10	24.30	24.45	-10	6,502	-0.15%
2020/07/06	0	0.00	20	24.16	24.30	-20	6,425	-0.31%
2020/07/02	2	24.75	9	24.57	24.90	-7	6,243	-0.11%
2020/07/01	2	24.20	3	24.17	24.10	-1	6,143	-0.02%
2020/06/29	3	23.90	3	23.53	23.40	0	6,058	0.00%
2020/06/23	35	23.40	0	0.00	23.30	35	5,976	0.59%
2020/06/22	20	22.95	0	0.00	23.30	20	5,960	0.34%
2020/06/08	0	0.00	1	24.70	24.80	-1	5,532	-0.02%
2020/06/02	1	23.25	2	23.20	23.25	-1	5,365	-0.02%
2020/05/27	1	21.75	0	0.00	21.60	1	4,716	0.02%
2020/05/19	2	20.50	2	20.85	21.45	0	4,378	0.00%
2020/05/14	2	20.00	0	0.00	19.85	2	4,050	0.05%
2020/05/13	0	0.00	1	20.70	21.00	-1	3,948	-0.03%
2020/05/11	5	21.65	5	21.45	21.25	0	3,804	0.00%
2020/05/08	3	23.78	1	23.30	23.10	2	3,560	0.06%
2020/05/07	0	0.00	1	25.80	25.65	-1	3,231	-0.03%
2020/05/05	4	24.95	2	24.55	24.75	2	2,965	0.07%
2020/04/28	3	24.18	2	24.10	23.60	1	2,369	0.04%
2020/04/10	6	19.13	5	19.20	19.55	1	2,579	0.04%
2020/01/30	0	0.00	1	19.20	19.50	-1	2,747	-0.04%
2020/01/15	1	19.95	0	0.00	19.75	1	2,425	0.04%
2020/01/13	0	0.00	2	18.00	18.20	-2	2,369	-0.08%
2020/01/10	0	0.00	4	17.85	18.00	-4	2,405	-0.17%
2020/01/02	2	16.60	0	0.00	16.75	2	2,607	0.08%
2019/12/24	0	0.00	1	16.75	16.45	-1	2,669	-0.04%
2019/12/23	0.1	16.55	0	0.00	16.75	0.1	2,634	0.01%
2019/12/17	0	0.00	5	17.60	17.25	-5	2,604	-0.19%
2019/12/12	0	0.00	2	17.05	17.30	-2	2,474	-0.08%
2019/12/10	5	17.90	2	18.00	18.00	3	2,329	0.13%
2019/12/04	0	0.00	1	15.05	15.40	-1	1,758	-0.06%
2019/12/03	2	15.63	1	15.30	15.20	1	1,721	0.06%
2019/10/21	0	0.00	1	15.30	15.40	-1	960	-0.10%
2019/10/18	1	15.20	0	0.00	15.25	1	880	0.11%
2019/10/17	1	15.00	1	15.20	15.40	0	782	0.00%
2019/10/16	2	15.20	0	0.00	15.25	2	579	0.35%
2019/08/30	0	0.00	0.2	12.10	12.15	-0.2	208	-0.08%
2019/06/19	0	0.00	2	12.75	12.85	-2	303	-0.66%
2019/05/29	0	0.00	3	12.35	12.35	-3	294	-1.02%
2019/03/07	0	0.00	0.1	11.95	12.00	-0.1	749	-0.01%
2019/01/16	0	0.00	0	11.70	11.70	0	1,079	0.00%
2018/12/05	2	14.10	0	0.00	13.75	2	1,138	0.18%
2018/12/03	0	0.00	4	13.86	13.80	-4	1,025	-0.39%
2018/11/30	4	14.01	0	0.00	13.95	4	933	0.43%
2018/09/20	0	0.00	3	11.80	11.70	-3	453	-0.66%
2018/09/13	0	0.00	3	11.15	11.35	-3	412	-0.73%
2018/08/23	0	0.00	3	12.05	12.10	-3	289	-1.04%
2018/08/21	0	0.00	2	12.10	12.15	-2	288	-0.71%
2018/07/17	2	12.80	0	0.00	13.15	2	320	0.62%
2018/03/28	0	0.00	5.5	15.70	15.85	-5.5	1,423	-0.39%
2018/03/14	0	15.80	0	0.00	15.90	0	1,664	0.00%
2018/02/01	0	0.00	0.1	16.05	16.15	-0.1	1,974	0.00%
2018/01/31	0	0.00	0	15.95	16.05	0	1,966	0.00%
2018/01/10	0	0.00	5	16.70	16.80	-5	1,421	-0.35%
2018/01/04	5	16.65	2	16.65	16.85	3	1,317	0.23%
2018/01/03	2	16.90	0	0.00	16.85	2	1,282	0.16%