國揚 (2505)-元大-新營券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▼0.70
漲幅
-2.47%
成交量
1,766張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	28.40	28.30	-0.1	2,458	0.00%
2024/05/10	1.1	29.84	1	30.10	29.70	0.1	2,403	0.00%
2024/05/09	0	0.00	1	29.80	29.05	-1	2,376	-0.04%
2024/05/07	2	30.10	0	0.00	30.15	2	2,319	0.09%
2024/05/03	3	31.15	0	0.00	31.40	3	2,183	0.14%
2024/05/02	3	29.92	1	30.90	31.15	2	2,041	0.10%
2024/04/30	0	0.00	3	28.55	28.35	-3	1,904	-0.16%
2024/04/29	4	31.50	4.1	31.34	30.70	-0.1	1,787	0.00%
2024/04/26	17.1	30.20	1	30.50	31.30	16.1	1,557	1.03%
2024/04/23	3	28.60	3	28.35	28.70	0	1,161	0.00%
2024/04/17	10	27.00	0	0.00	26.80	10	924	1.08%
2024/04/02	1	27.35	1	27.50	27.60	0	908	0.00%
2024/04/01	1	28.20	2	28.38	28.10	-1	896	-0.11%
2024/03/22	0	0.00	1	25.55	26.20	-1	927	-0.11%
2024/03/15	1	22.55	0	0.00	22.75	1	876	0.11%
2024/03/07	0	0.00	20	22.02	22.30	-20	857	-2.33%
2024/03/06	20	22.34	0	0.00	22.15	20	847	2.36%
2024/01/22	0	0.00	1	21.65	21.70	-1	721	-0.14%
2024/01/18	2	21.70	2	21.55	21.50	0	707	0.00%
2024/01/16	0	0.00	1	22.45	22.30	-1	683	-0.15%
2024/01/15	1	23.05	1	23.00	23.00	0	666	0.00%
2024/01/11	2	23.30	2	22.90	23.00	0	646	0.00%
2024/01/10	0	0.00	0.1	22.85	22.75	-0.1	639	-0.01%
2024/01/09	1	22.85	0	0.00	23.05	1	626	0.16%
2024/01/08	2	24.10	2	23.55	23.55	0	607	0.00%
2024/01/05	2	23.45	2	23.60	23.80	0	595	0.00%
2024/01/04	2	23.15	2	23.25	23.20	0	573	0.00%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2023/12/29	2	23.60	2	23.45	23.50	0	533	0.00%
2023/12/28	2	23.10	2	23.30	23.60	0	519	0.00%
2023/12/27	0	0.00	1	22.90	22.95	-1	499	-0.20%
2023/12/26	0	0.00	2	22.45	22.60	-2	482	-0.41%
2023/12/25	4	22.75	4	22.65	22.40	0	468	0.00%
2023/12/22	2	22.00	2	22.10	22.40	0	446	0.00%
2023/12/21	5	22.55	4	22.30	22.15	1	429	0.23%
2023/12/19	5	21.15	5	21.28	21.55	0	340	0.00%
2023/12/15	0	0.00	2	19.50	19.30	-2	135	-1.47%
2023/12/14	2	19.10	0	0.00	19.15	2	122	1.63%
2023/10/25	0	0.00	6	17.77	17.90	-6	237	-2.53%
2023/10/20	0.1	17.80	0	0.00	17.90	0.1	262	0.03%
2023/06/29	1	18.30	0	0.00	18.30	1	248	0.40%
2023/04/26	0	0.00	0.1	18.05	18.45	-0.1	223	-0.03%
2023/04/25	0	0.00	0	18.20	18.25	0	224	0.00%
2023/04/17	0	0.00	1.1	18.55	18.55	-1.1	216	-0.50%
2023/04/07	0	18.30	0	0.00	18.30	0	213	0.01%
2023/03/16	0	18.60	0	0.00	18.00	0	200	0.02%
2022/10/19	0	0.00	1	18.10	18.20	-1	155	-0.64%
2022/10/13	0	0.00	1	18.00	18.00	-1	162	-0.62%
2022/09/12	0	0.00	1	19.75	19.65	-1	212	-0.47%
2022/07/18	0	0.00	2	18.20	18.20	-2	242	-0.82%
2022/05/25	0	0.00	6	20.52	20.65	-6	308	-1.94%
2022/05/20	0	0.00	7	19.83	19.80	-7	316	-2.21%
2022/05/18	0	0.00	2	19.60	19.55	-2	316	-0.63%
2022/04/14	0	0.00	1	22.30	22.25	-1	392	-0.25%
2022/03/21	0	0.00	3	23.00	23.15	-3	395	-0.76%
2022/03/17	0	0.00	9	22.54	22.65	-9	410	-2.19%
2022/03/14	0	0.00	7	22.45	22.50	-7	400	-1.75%
2022/03/10	0	0.00	5	22.38	22.50	-5	405	-1.23%
2022/03/04	0	0.00	5	23.10	23.00	-5	460	-1.08%
2022/02/16	2	23.65	0	0.00	23.65	2	570	0.35%
2022/01/21	4	23.30	0	0.00	23.25	4	653	0.61%
2022/01/07	4	24.30	0	0.00	24.35	4	714	0.56%
2021/12/28	0	0.00	1	24.45	24.40	-1	717	-0.14%
2021/12/07	4	23.60	0	0.00	23.65	4	729	0.55%
2021/12/02	0	0.00	1	24.30	23.75	-1	746	-0.13%
2021/11/26	1	24.05	0	0.00	23.60	1	724	0.14%
2021/11/23	2	25.55	0	0.00	25.25	2	714	0.28%
2021/11/22	1	25.20	0	0.00	25.35	1	692	0.14%
2021/11/10	0	0.00	2	26.48	26.55	-2	682	-0.29%
2021/11/01	1	24.00	0	0.00	23.95	1	644	0.16%
2021/07/05	0	0.00	3	28.70	28.85	-3	1,707	-0.18%
2021/06/30	3	28.85	1	28.98	28.95	2	1,753	0.11%
2021/06/22	1	29.90	0	0.00	29.75	1	1,918	0.05%
2021/06/08	1	30.90	0	0.00	30.60	1	2,361	0.04%
2021/05/26	0	0.00	1	30.90	30.65	-1	2,801	-0.04%
2021/05/25	1	30.40	0	0.00	30.35	1	2,815	0.04%
2021/05/20	0	0.00	2	30.40	30.35	-2	2,962	-0.07%
2021/05/12	2	33.03	0	0.00	33.05	2	2,893	0.07%
2021/05/11	1	35.25	0	0.00	34.35	1	2,810	0.04%
2021/04/29	0	0.00	2	35.35	35.05	-2	2,700	-0.07%
2021/04/20	2	37.85	0	0.00	37.45	2	2,676	0.07%
2021/04/16	1	38.40	1	38.10	38.40	0	2,595	0.00%
2021/04/15	1	37.50	1	38.05	37.95	0	2,597	0.00%
2021/04/09	5	38.10	1	38.30	38.10	4	2,615	0.15%
2021/04/08	0	0.00	3	38.80	38.50	-3	2,643	-0.11%
2021/03/26	2	38.40	0	0.00	38.50	2	2,952	0.07%
2021/03/23	2	38.53	0	0.00	37.95	2	3,098	0.06%
2021/03/22	0	0.00	2	38.53	38.50	-2	3,198	-0.06%
2021/03/19	2	39.45	0	0.00	38.45	2	3,168	0.06%
2021/03/10	0.3	38.20	0	0.00	38.15	0.3	3,671	0.01%
2021/03/09	1	39.45	0	0.00	39.50	1	3,655	0.03%
2021/03/08	0	0.00	2	40.70	40.35	-2	3,641	-0.05%
2021/03/04	1	39.30	0	0.00	39.60	1	3,574	0.03%
2021/03/03	0	0.00	0.3	38.15	38.50	-0.3	3,623	-0.01%
2021/02/24	0	0.00	2	37.15	37.00	-2	3,595	-0.06%
2021/01/28	4	30.60	0	0.00	30.60	4	4,234	0.09%
2021/01/27	5	31.15	0	0.00	31.20	5	4,313	0.12%
2021/01/15	0.5	35.30	0	0.00	34.55	0.5	4,885	0.01%
2021/01/14	0	0.00	3	36.20	36.00	-3	4,893	-0.06%
2021/01/05	0.4	37.80	0.5	38.00	37.50	-0.2	5,215	0.00%
2021/01/04	3.5	38.58	0	0.00	38.05	3.5	5,307	0.07%
2020/12/21	5	25.40	4	25.50	25.30	1	5,578	0.02%
2020/12/18	1	25.85	0	0.00	25.85	1	5,695	0.02%
2020/12/17	1	26.20	0	0.00	25.95	1	5,817	0.02%
2020/12/16	3	26.52	3	26.50	26.50	0	5,899	0.00%
2020/12/09	1	24.90	0	0.00	24.90	1	5,851	0.02%
2020/12/07	0	0.00	1	25.15	25.60	-1	5,822	-0.02%
2020/12/04	1	25.15	0	0.00	25.10	1	5,872	0.02%
2020/12/01	0	0.00	2	25.80	25.85	-2	5,932	-0.03%
2020/11/30	0	0.00	2	26.70	26.30	-2	5,928	-0.03%
2020/11/26	0	0.00	11	25.55	26.65	-11	5,682	-0.19%
2020/11/25	5	25.20	7	25.40	25.15	-2	5,606	-0.04%
2020/11/23	1	25.10	1	25.05	25.00	0	5,728	0.00%
2020/11/20	1	24.65	1	24.75	24.65	0	5,767	0.00%
2020/11/19	0	0.00	2	24.90	24.85	-2	5,812	-0.03%
2020/11/18	0	0.00	1	24.50	24.45	-1	5,844	-0.02%
2020/11/17	2	24.48	4	24.65	24.50	-2	6,006	-0.03%
2020/11/16	3	24.75	0	0.00	24.55	3	6,155	0.05%
2020/11/12	0	0.00	2	24.55	24.55	-2	6,391	-0.03%
2020/11/11	4	24.75	7	24.55	24.75	-3	6,524	-0.05%
2020/11/10	0	0.00	3	24.40	24.40	-3	6,625	-0.05%
2020/11/09	4	24.04	0	0.00	24.15	4	6,716	0.06%
2020/11/06	1	23.60	0	0.00	23.65	1	6,802	0.01%
2020/11/05	1	23.75	0	0.00	23.75	1	6,905	0.01%
2020/11/04	1	23.75	1	23.75	23.75	0	7,053	0.00%
2020/11/03	2	24.03	4	24.25	23.80	-2	7,190	-0.03%
2020/11/02	5	24.10	0	0.00	24.20	5	7,276	0.07%
2020/10/30	6	23.73	7	23.86	23.60	-1	7,422	-0.01%
2020/10/29	1	23.40	2	23.35	23.30	-1	7,798	-0.01%
2020/10/28	0	0.00	3	23.70	23.70	-3	7,812	-0.04%
2020/10/26	4	23.93	0	0.00	23.90	4	8,083	0.05%
2020/10/23	0	0.00	6	23.98	23.90	-6	8,206	-0.07%
2020/10/21	7	23.76	0	0.00	23.70	7	8,089	0.09%
2020/10/19	1	23.65	0	0.00	23.45	1	7,968	0.01%
2020/10/13	4	23.65	0	0.00	23.75	4	8,145	0.05%
2020/10/07	1	24.15	0	0.00	24.15	1	8,573	0.01%
2020/09/29	1	25.10	0	0.00	25.10	1	9,173	0.01%
2020/09/24	1	24.60	0	0.00	24.60	1	9,025	0.01%
2020/09/23	10	26.50	0	0.00	25.50	10	9,012	0.11%
2020/09/22	11	26.56	0	0.00	26.65	11	8,903	0.12%
2020/09/21	2	28.00	0	0.00	27.75	2	8,797	0.02%
2020/09/17	1	28.05	0	0.00	27.95	1	8,703	0.01%
2020/09/14	2	27.65	0	0.00	27.65	2	8,645	0.02%
2020/09/11	0	0.00	1	28.45	27.90	-1	8,609	-0.01%
2020/09/08	2	28.30	0	0.00	28.10	2	8,411	0.02%
2020/09/04	1	28.85	0	0.00	28.50	1	8,462	0.01%
2020/09/01	0	0.00	1	29.20	29.50	-1	8,526	-0.01%
2020/08/27	1	29.45	8	29.08	29.05	-7	8,296	-0.08%
2020/08/26	0	0.00	1	29.85	29.30	-1	8,285	-0.01%
2020/08/21	2	29.73	2	30.40	29.95	0	8,582	0.00%
2020/08/20	1	29.00	2	28.70	28.80	-1	8,502	-0.01%
2020/08/19	9	29.93	0	0.00	29.95	9	8,364	0.11%
2020/08/18	25	30.13	0	0.00	29.90	25	8,282	0.30%
2020/08/14	0	0.00	4	31.45	30.65	-4	8,007	-0.05%
2020/08/12	1	32.60	0	0.00	32.70	1	7,899	0.01%
2020/08/11	0	0.00	1	31.80	31.90	-1	7,797	-0.01%
2020/08/07	0	0.00	0.1	31.30	31.50	-0.1	7,656	0.00%
2020/08/05	0	0.00	2	30.25	31.35	-2	7,485	-0.03%
2020/08/04	7	30.43	9	30.09	30.80	-2	7,447	-0.03%
2020/07/31	0	0.00	2	28.10	28.00	-2	7,441	-0.03%
2020/07/30	0	0.00	4	28.20	28.25	-4	7,326	-0.05%
2020/07/29	6	26.69	1	26.05	27.15	5	7,227	0.07%
2020/07/23	0	0.00	20	25.70	25.90	-20	7,602	-0.26%
2020/07/21	4	26.04	0	0.00	25.70	4	7,685	0.05%
2020/07/17	0	0.00	4	26.65	25.95	-4	7,593	-0.05%
2020/07/16	5	26.80	6	27.30	27.20	-1	7,410	-0.01%
2020/07/15	20	25.80	0	0.00	25.35	20	7,091	0.28%
2020/07/14	2	26.05	0	0.00	25.25	2	7,034	0.03%
2020/07/13	0	0.00	3	24.90	24.70	-3	6,856	-0.04%
2020/07/10	7	25.40	0	0.00	24.80	7	6,802	0.10%
2020/07/09	12	26.44	5	25.94	26.70	7	6,495	0.11%
2020/07/07	3	24.67	0	0.00	24.45	3	6,502	0.05%
2020/07/03	0	0.00	2	24.45	24.45	-2	6,309	-0.03%
2020/07/02	3	24.30	10	24.63	24.90	-7	6,243	-0.11%
2020/07/01	1	24.00	6	24.02	24.10	-5	6,143	-0.08%
2020/06/30	0	0.00	1	23.75	23.80	-1	6,089	-0.02%
2020/06/22	5	23.10	0	0.00	23.30	5	5,960	0.08%
2020/06/19	0	0.00	1	23.00	22.90	-1	5,928	-0.02%
2020/06/12	1	22.40	0	0.00	23.00	1	5,887	0.02%
2020/06/10	3	23.00	1	23.90	22.95	2	5,741	0.03%
2020/06/09	0	0.00	3	24.67	24.60	-3	5,596	-0.05%
2020/06/08	2	24.25	2	24.48	24.80	0	5,532	0.00%
2020/06/05	0	0.00	3	23.95	23.90	-3	5,431	-0.06%
2020/06/04	1	23.45	1	23.70	23.75	0	5,410	0.00%
2020/06/02	0	0.00	1	23.30	23.25	-1	5,365	-0.02%
2020/06/01	3	24.10	2	24.20	23.60	1	5,302	0.02%
2020/05/29	4	23.38	5	23.25	23.50	-1	4,959	-0.02%
2020/05/28	0	0.00	5	21.70	21.75	-5	4,760	-0.11%
2020/05/27	5	21.77	0	0.00	21.60	5	4,716	0.11%
2020/05/21	0	0.00	1	20.90	20.85	-1	4,477	-0.02%
2020/05/19	1	20.95	0	0.00	21.45	1	4,378	0.02%
2020/05/12	2	21.45	0	0.00	20.85	2	3,893	0.05%
2020/05/11	3	22.10	0	0.00	21.25	3	3,804	0.08%
2020/05/08	6	24.80	0	0.00	23.10	6	3,560	0.17%
2020/05/07	5	25.80	0	0.00	25.65	5	3,231	0.15%
2020/04/30	0	0.00	1	25.65	25.75	-1	2,760	-0.04%
2020/04/29	1	25.15	0	0.00	25.50	1	2,553	0.04%
2020/04/28	0	0.00	1	24.05	23.60	-1	2,369	-0.04%
2020/04/23	1	20.25	0	0.00	20.15	1	2,228	0.04%
2020/04/13	1	19.25	1	19.10	19.20	0	2,600	0.00%
2020/04/10	4	19.05	0	0.00	19.55	4	2,579	0.16%
2020/02/13	0	0.00	3	17.85	18.00	-3	2,749	-0.11%
2020/02/12	0	0.00	2	18.20	18.35	-2	2,719	-0.07%
2020/02/05	1	18.45	0	0.00	18.40	1	2,768	0.04%
2020/01/31	2	19.55	0	0.00	19.40	2	2,762	0.07%
2020/01/20	0	0.00	1	21.35	21.10	-1	2,700	-0.04%
2020/01/17	2	21.45	7	21.49	21.60	-5	2,693	-0.19%
2020/01/16	8	20.54	0	0.00	21.45	8	2,633	0.30%
2019/12/27	0	0.00	4	16.50	16.55	-4	2,601	-0.15%
2019/12/13	0	0.00	1	16.90	17.35	-1	2,565	-0.04%
2019/12/12	0	0.00	1	17.30	17.30	-1	2,474	-0.04%
2019/12/11	0	0.00	3	17.62	17.75	-3	2,405	-0.12%
2019/12/06	2	17.00	0	0.00	17.00	2	2,145	0.09%
2019/12/05	3	16.18	0	0.00	16.50	3	1,963	0.15%
2019/12/04	0	0.00	1	15.05	15.40	-1	1,758	-0.06%
2019/12/02	4	15.60	3	15.50	15.65	1	1,654	0.06%
2019/10/18	2	15.10	0	0.00	15.25	2	880	0.23%
2019/10/17	2	15.05	4	15.25	15.40	-2	782	-0.26%
2019/10/08	0	0.00	1	13.80	13.80	-1	359	-0.28%
2019/10/04	0	0.00	0.5	13.50	13.60	-0.5	347	-0.14%
2019/10/01	0	0.00	5	13.37	13.25	-5	259	-1.93%
2019/09/26	0	0.00	2	13.70	13.70	-2	228	-0.87%
2019/09/25	4	13.30	2	13.15	13.45	2	215	0.93%
2019/09/24	1	13.10	0	0.00	13.25	1	211	0.47%
2019/09/23	0	0.00	1	13.05	13.20	-1	216	-0.46%
2019/09/20	1	13.00	1	13.10	13.00	0	206	0.00%
2019/09/18	1	12.40	0	0.00	12.60	1	185	0.54%
2019/09/05	1	12.25	0	0.00	12.30	1	199	0.50%
2019/09/03	1	12.15	0	0.00	12.20	1	202	0.49%
2019/06/17	0	0.00	2	12.80	12.80	-2	308	-0.65%
2019/05/28	2	12.20	0	0.00	12.35	2	280	0.71%
2018/12/26	0	0.00	3	12.05	12.05	-3	1,117	-0.27%
2018/10/05	1	11.70	0	0.00	11.75	1	489	0.20%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/09/13	0	0.00	6	11.15	11.35	-6	412	-1.46%
2018/08/30	0	0.00	1	12.00	11.95	-1	305	-0.33%
2018/07/18	2	13.15	0	0.00	13.15	2	321	0.62%
2018/07/17	1	12.80	0	0.00	13.15	1	320	0.31%
2018/04/13	0	16.15	0	0.00	16.30	0	1,018	0.00%
2018/03/30	0	0.00	2	16.75	16.75	-2	1,286	-0.16%
2018/03/29	2	16.55	5	16.74	16.55	-3	1,336	-0.22%
2018/02/07	0	0.00	10	14.60	14.40	-10	1,999	-0.50%
2018/02/06	0	0.00	3	14.65	14.45	-3	1,994	-0.15%
2018/02/05	0	0.00	2	15.75	15.75	-2	1,977	-0.10%
2018/01/23	10	16.95	0	0.00	16.95	10	1,797	0.56%
2018/01/19	0	0.00	0.1	17.70	17.80	-0.1	1,719	-0.01%
2018/01/18	2	17.65	0	0.00	17.40	2	1,686	0.12%
2018/01/16	7	16.91	0	0.00	17.00	7	1,554	0.45%