國揚 (2505)-元大-木柵券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股▼0.34%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.00	29.05	-1	2,376	-0.04%
2024/05/08	0	0.00	21	29.24	29.15	-21	2,351	-0.89%
2024/05/02	7	30.91	12.8	29.40	31.15	-5.8	2,041	-0.29%
2024/04/30	25	28.90	25	28.52	28.35	0	1,904	0.00%
2024/04/29	22	31.19	2	31.10	30.70	20	1,787	1.12%
2024/04/26	6	31.17	10	31.30	31.30	-4	1,557	-0.26%
2024/04/22	1	27.95	0	0.00	28.20	1	1,049	0.10%
2024/04/17	0	0.00	1	27.05	26.80	-1	924	-0.11%
2024/04/15	0	0.00	1	27.20	27.45	-1	929	-0.11%
2024/04/03	1	26.60	0	0.00	26.70	1	923	0.11%
2024/03/25	0	0.00	0.5	26.20	26.55	-0.5	864	-0.06%
2024/03/22	2	25.83	0	0.00	26.20	2	927	0.22%
2024/03/12	0	0.00	4	22.15	22.50	-4	870	-0.46%
2024/03/05	1	21.90	0	0.00	22.00	1	843	0.12%
2024/03/04	1	22.10	0.1	22.30	22.00	0.9	839	0.10%
2024/03/01	1	22.25	0	0.00	22.25	1	833	0.12%
2024/02/26	1	22.80	0	0.00	23.00	1	816	0.12%
2024/01/17	0	0.00	1	21.55	21.55	-1	703	-0.14%
2024/01/09	1	23.20	0	0.00	23.05	1	626	0.16%
2024/01/08	1	23.60	0	0.00	23.55	1	607	0.16%
2024/01/03	1	22.95	0	0.00	22.90	1	562	0.18%
2023/12/19	1	21.35	0	0.00	21.55	1	340	0.29%
2023/10/27	0	0.00	1	17.80	17.85	-1	214	-0.47%
2023/09/20	0	0.00	168.8	18.61	18.50	-168.8	319	-52.89%	大賣/鉅額交易
2023/09/19	0	0.00	171	18.69	18.70	-171	317	-53.80%	大賣/鉅額交易
2023/09/18	0	0.00	173	18.70	18.75	-173	317	-54.50%	大賣/鉅額交易
2023/09/06	0.1	19.05	0	0.00	18.90	0.1	326	0.03%
2023/08/18	0.1	19.30	0	0.00	18.90	0.1	346	0.02%
2023/08/07	2	19.15	2	19.00	19.00	0	352	0.00%
2023/08/02	1	19.65	0.5	19.40	19.50	0.5	343	0.15%
2023/07/14	0	0.00	1	17.25	17.25	-1	263	-0.38%
2023/04/25	2	18.30	0	0.00	18.25	2	224	0.89%
2023/04/19	0.5	18.50	0	0.00	18.50	0.5	220	0.23%
2023/03/28	0.2	18.30	0	0.00	18.30	0.2	206	0.10%
2023/03/01	0	0.00	0.5	19.05	19.05	-0.5	171	-0.32%
2023/02/23	0	0.00	1	19.00	19.05	-1	165	-0.60%
2023/02/20	0.3	18.60	0	0.00	18.90	0.3	163	0.18%
2023/02/17	0	0.00	5.5	18.60	18.70	-5.5	163	-3.34%
2022/12/30	0.5	17.95	0	0.00	17.95	0.5	140	0.32%
2022/12/09	0	0.00	0.6	18.70	18.85	-0.6	150	-0.42%
2022/05/31	0	0.00	1	20.70	20.60	-1	302	-0.33%
2022/05/25	0	0.00	1	20.50	20.65	-1	308	-0.32%
2022/03/24	0	0.00	0.2	23.65	23.55	-0.2	404	-0.04%
2022/03/23	0	0.00	0	23.65	23.60	0	401	-0.01%
2022/01/26	0	0.00	7	22.90	23.00	-7	649	-1.08%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/12/30	0	0.00	1	24.45	24.50	-1	722	-0.14%
2021/12/28	2	24.50	0	0.00	24.40	2	717	0.28%
2021/12/22	0	0.00	0.1	23.80	23.70	-0.1	715	-0.01%
2021/12/17	0.2	23.20	0	0.00	23.35	0.2	712	0.03%
2021/12/14	0	0.00	3	23.35	23.20	-3	719	-0.42%
2021/12/10	0	0.00	1	23.80	23.75	-1	712	-0.14%
2021/12/07	0	0.00	1	23.60	23.65	-1	729	-0.14%
2021/12/02	2	24.05	0	0.00	23.75	2	746	0.27%
2021/11/29	0	0.00	2	23.15	23.20	-2	708	-0.28%
2021/11/26	0	0.00	3	23.90	23.60	-3	724	-0.41%
2021/11/25	0	0.00	2	24.10	24.15	-2	719	-0.28%
2021/11/22	0	0.00	1	25.35	25.35	-1	692	-0.14%
2021/11/17	0	0.00	1	25.10	25.00	-1	675	-0.15%
2021/11/16	0	0.00	1	25.45	25.40	-1	669	-0.15%
2021/11/10	3	26.73	3	26.85	26.55	0	682	0.00%
2021/11/08	1	24.50	1	24.40	24.40	0	635	0.00%
2021/11/05	1	24.40	1	24.40	24.45	0	645	0.00%
2021/11/02	0	0.00	1	24.00	23.55	-1	644	-0.16%
2021/11/01	0	0.00	4	23.98	23.95	-4	644	-0.62%
2021/10/18	1	23.40	1	23.35	23.45	0	689	0.00%
2021/10/12	1	24.90	0	0.00	24.85	1	681	0.15%
2021/09/16	0	0.00	2	26.40	26.40	-2	816	-0.25%
2021/09/14	2	26.80	0	0.00	26.90	2	823	0.24%
2021/09/06	0	0.00	2	28.70	28.20	-2	851	-0.23%
2021/09/01	1	29.55	3	29.60	29.75	-2	857	-0.23%
2021/08/31	0	0.00	0.1	28.30	28.40	-0.1	857	-0.01%
2021/08/13	0	0.00	2	28.00	27.90	-2	912	-0.22%
2021/08/12	3	28.70	0	0.00	28.20	3	911	0.33%
2021/07/30	0	0.00	2	29.85	29.45	-2	1,235	-0.16%
2021/07/29	2	30.15	0	0.00	30.00	2	1,261	0.16%
2021/07/28	1	29.85	5	30.35	29.80	-4	1,281	-0.31%
2021/07/27	1	30.45	0	0.00	30.20	1	1,306	0.08%
2021/07/26	4	30.94	3	31.80	30.85	1	1,341	0.07%
2021/07/23	1	30.40	6	30.05	30.50	-5	1,327	-0.38%
2021/07/22	0	29.10	0	0.00	29.00	0	1,370	0.00%
2021/07/20	0	0.00	1	28.60	28.60	-1	1,381	-0.07%
2021/07/15	1	28.35	0	0.00	28.45	1	1,464	0.07%
2021/07/13	1	28.20	0	0.00	28.00	1	1,584	0.06%
2021/07/09	1.4	28.31	0	0.00	28.30	1.4	1,600	0.09%
2021/07/07	5	28.45	0	0.00	28.35	5	1,634	0.31%
2021/07/06	5	28.55	0	0.00	28.35	5	1,689	0.30%
2021/07/02	0	0.00	10	28.60	28.50	-10	1,726	-0.58%
2021/06/11	1	30.55	0	0.00	30.70	1	2,260	0.04%
2021/06/09	1	30.65	0	0.00	30.55	1	2,345	0.04%
2021/06/01	3	31.02	1	31.00	31.05	2	2,628	0.08%
2021/05/24	1	30.35	0	0.00	30.15	1	2,855	0.04%
2021/05/18	0	0.00	0.6	30.15	30.90	-0.6	2,978	-0.02%
2021/05/13	2	31.60	2	32.50	31.90	0	2,900	0.00%
2021/05/07	0	0.00	27	32.85	33.05	-27	2,780	-0.97%
2021/05/06	0	33.00	0	0.00	32.95	0	2,784	0.00%
2021/04/28	11	35.75	10	35.65	35.65	1	2,718	0.04%
2021/04/27	1	36.65	0	0.00	36.45	1	2,685	0.04%
2021/04/26	4	36.96	0	0.00	37.10	4	2,674	0.15%
2021/04/23	0	0.00	2	37.25	37.00	-2	2,702	-0.07%
2021/04/22	2	36.60	0	0.00	36.75	2	2,736	0.07%
2021/04/21	1	37.30	0	0.00	37.40	1	2,699	0.04%
2021/04/20	0	0.00	20	37.50	37.45	-20	2,676	-0.75%
2021/04/19	0	0.00	10	38.90	38.85	-10	2,628	-0.38%
2021/04/16	0	0.00	1	37.85	38.40	-1	2,595	-0.04%
2021/04/15	1	38.05	1	37.85	37.95	0	2,597	0.00%
2021/04/14	3	36.98	4	36.90	36.90	-1	2,597	-0.04%
2021/04/13	6	37.68	6	37.60	37.50	0	2,616	0.00%
2021/04/12	28	37.55	18	38.05	37.90	10	2,619	0.38%
2021/04/09	3	38.15	1	38.10	38.10	2	2,615	0.08%
2021/04/08	1	38.75	0	0.00	38.50	1	2,643	0.04%
2021/04/06	0	0.00	1	39.40	39.45	-1	2,712	-0.04%
2021/04/01	1	39.25	0	0.00	39.45	1	2,734	0.04%
2021/03/29	0	0.00	1	38.70	38.60	-1	2,936	-0.03%
2021/03/26	0	38.35	1	38.50	38.50	-1	2,952	-0.03%
2021/03/24	0	0.00	1	38.15	38.05	-1	3,018	-0.03%
2021/03/22	2	37.60	0	0.00	38.50	2	3,198	0.06%
2021/03/19	0	40.00	0	0.00	38.45	0	3,168	0.00%
2021/03/18	4	39.43	2	39.90	39.80	2	3,047	0.07%
2021/03/16	0	0.00	1	39.25	39.95	-1	3,112	-0.03%
2021/03/15	5	38.35	0	0.00	38.75	5	3,148	0.16%
2021/03/11	5	38.04	0	0.00	37.90	5	3,526	0.14%
2021/03/10	6	38.32	0	0.00	38.15	6	3,671	0.16%
2021/03/09	6	40.48	0	0.00	39.50	6	3,655	0.16%
2021/03/08	2	40.63	0	39.45	40.35	2	3,641	0.05%
2021/03/04	0	0.00	1	39.00	39.60	-1	3,574	-0.03%
2021/02/26	0	37.08	0.1	36.90	37.45	-0.1	3,576	0.00%
2021/02/25	1	37.30	0	0.00	37.30	1	3,581	0.03%
2021/02/23	1	36.95	1.2	36.87	37.15	-0.2	3,614	0.00%
2021/02/18	1	33.60	0	0.00	33.60	1	3,781	0.03%
2021/02/04	0	32.30	0	0.00	32.30	0	3,818	0.00%
2021/02/03	0.1	31.25	0	0.00	32.05	0.1	3,912	0.00%
2021/02/01	0.1	29.50	0	0.00	30.60	0.1	4,154	0.00%
2021/01/29	0.1	29.75	0	0.00	29.75	0.1	4,178	0.00%
2021/01/28	3	30.80	0	0.00	30.60	3	4,234	0.07%
2021/01/26	0	0.00	2	31.40	31.15	-2	4,346	-0.05%
2021/01/21	0.1	31.90	0	0.00	31.85	0.1	4,733	0.00%
2021/01/18	0.1	34.20	0	0.00	33.75	0.1	4,878	0.00%
2021/01/15	0.2	35.60	2	34.55	34.55	-1.8	4,885	-0.04%
2021/01/13	9.1	36.47	0	0.00	36.30	9.1	4,975	0.18%
2021/01/12	1	36.10	0	0.00	36.10	1	5,067	0.02%
2021/01/07	0.3	36.62	0.3	36.69	36.30	0	5,153	0.00%
2021/01/06	0.1	36.15	0	0.00	35.85	0.1	5,187	0.00%
2021/01/05	0	0.00	1.6	37.62	37.50	-1.6	5,215	-0.03%
2021/01/04	0	0.00	1	38.20	38.05	-1	5,307	-0.02%
2020/12/22	0.3	24.94	5	25.10	24.95	-4.7	5,514	-0.08%
2020/12/18	0.1	26.00	0	0.00	25.85	0.1	5,695	0.00%
2020/12/17	0	0.00	0.3	26.00	25.95	-0.3	5,817	-0.01%
2020/12/16	0	0.00	2.1	26.11	26.50	-2.1	5,899	-0.03%
2020/12/15	2	25.75	0	0.00	25.70	2	5,753	0.03%
2020/12/14	0	0.00	2	25.15	25.10	-2	5,751	-0.03%
2020/12/09	2.1	24.85	0	0.00	24.90	2.1	5,851	0.04%
2020/12/08	0.2	24.50	0	0.00	24.60	0.2	5,834	0.00%
2020/12/03	4	25.25	2	25.15	25.15	2	5,869	0.03%
2020/12/01	2.1	25.80	1	25.75	25.85	1.1	5,932	0.02%
2020/11/30	0	0.00	2	27.05	26.30	-2	5,928	-0.03%
2020/11/27	1	26.45	2.5	26.93	27.25	-1.5	5,789	-0.03%
2020/11/26	0	0.00	8	26.48	26.65	-8	5,682	-0.14%
2020/11/25	1.1	25.19	1	25.15	25.15	0.1	5,606	0.00%
2020/11/24	4.1	25.08	0	0.00	24.95	4.1	5,701	0.07%
2020/11/23	1	25.05	1	25.00	25.00	0	5,728	0.00%
2020/11/19	2	24.70	1	24.85	24.85	1	5,812	0.02%
2020/11/16	1	24.70	3	24.68	24.55	-2	6,155	-0.03%
2020/11/12	0	0.00	12	24.49	24.55	-12	6,391	-0.19%
2020/11/10	4	24.55	0	0.00	24.40	4	6,625	0.06%
2020/11/03	2	23.90	0	0.00	23.80	2	7,190	0.03%
2020/11/02	0	0.00	1	23.90	24.20	-1	7,276	-0.01%
2020/10/30	0	0.00	3	23.30	23.60	-3	7,422	-0.04%
2020/10/26	0.1	23.80	0	0.00	23.90	0.1	8,083	0.00%
2020/10/22	12	24.12	0	0.00	24.20	12	8,228	0.15%
2020/10/21	1	23.70	0	0.00	23.70	1	8,089	0.01%
2020/10/15	120	23.23	2	23.25	23.25	118	7,940	1.49%	大買/鉅額交易
2020/10/12	0	0.00	3	23.40	23.35	-3	8,430	-0.04%
2020/09/30	3	24.55	0	0.00	24.55	3	9,139	0.03%
2020/09/29	1	26.05	1	25.20	25.10	0	9,173	0.00%
2020/09/28	3	25.67	1	24.90	25.80	2	9,141	0.02%
2020/09/25	2	24.05	0	0.00	23.55	2	9,088	0.02%
2020/09/24	2	24.90	7	24.91	24.60	-5	9,025	-0.06%
2020/09/23	105	25.52	10	25.55	25.50	95	9,012	1.05%	大買/
2020/09/22	100	26.68	0	0.00	26.65	100	8,903	1.12%
2020/09/18	0.1	27.90	0	0.00	27.85	0.1	8,688	0.00%
2020/09/17	7	28.12	0	0.00	27.95	7	8,703	0.08%
2020/09/16	3	28.30	3	28.30	28.45	0	8,659	0.00%
2020/09/15	4	27.70	0	0.00	27.80	4	8,608	0.05%
2020/09/11	13	27.98	0	0.00	27.90	13	8,609	0.15%
2020/09/10	1	28.45	0	0.00	28.45	1	8,560	0.01%
2020/09/09	2	27.90	0	0.00	28.45	2	8,467	0.02%
2020/09/07	8	28.42	0	0.00	28.20	8	8,454	0.09%
2020/09/04	1	28.30	0	0.00	28.50	1	8,462	0.01%
2020/09/03	101	29.04	1	29.05	28.95	100	8,524	1.17%	大買/
2020/09/02	1	29.45	0	0.00	29.40	1	8,496	0.01%
2020/09/01	5	29.45	0	0.00	29.50	5	8,526	0.06%
2020/08/28	0.1	29.35	0	0.00	29.35	0.1	8,394	0.00%
2020/08/27	7	29.21	0	0.00	29.05	7	8,296	0.08%
2020/08/26	2	29.65	0	0.00	29.30	2	8,285	0.02%
2020/08/25	0	0.00	13	29.82	29.90	-13	8,535	-0.15%
2020/08/24	11	29.78	0	0.00	29.65	11	8,654	0.13%
2020/08/21	5	29.90	0	0.00	29.95	5	8,582	0.06%
2020/08/20	122	28.24	0	0.00	28.80	122	8,502	1.43%	大買/鉅額交易
2020/08/19	100	30.48	0	0.00	29.95	100	8,364	1.20%
2020/08/17	3	31.17	0	0.00	31.30	3	8,169	0.04%
2020/08/13	22	31.67	0	0.00	31.40	22	7,907	0.28%
2020/08/11	2	31.80	0	0.00	31.90	2	7,797	0.03%
2020/08/10	300	31.80	2	31.45	31.70	298	7,732	3.85%	大買/鉅額交易
2020/08/07	2	32.30	0	0.00	31.50	2	7,656	0.03%
2020/08/05	3	30.45	12	30.59	31.35	-9	7,485	-0.12%
2020/08/04	0	0.00	3	30.38	30.80	-3	7,447	-0.04%
2020/08/03	1	28.00	0	0.00	28.00	1	7,283	0.01%
2020/07/31	8	28.30	0	0.00	28.00	8	7,441	0.11%
2020/07/30	0	0.00	7	28.00	28.25	-7	7,326	-0.10%
2020/07/24	0	0.00	1	25.65	25.45	-1	7,488	-0.01%
2020/07/23	3	25.78	0	0.00	25.90	3	7,602	0.04%
2020/07/22	1	25.85	1	25.75	25.75	0	7,715	0.00%
2020/07/20	5	25.55	5	25.65	25.85	0	7,661	0.00%
2020/07/17	3	26.27	2	25.85	25.95	1	7,593	0.01%
2020/07/10	13	24.85	6	24.93	24.80	7	6,802	0.10%
2020/07/09	0	0.00	3	26.35	26.70	-3	6,495	-0.05%
2020/07/02	0	0.00	0.3	24.70	24.90	-0.3	6,243	0.00%
2020/06/24	0	0.00	5	23.40	23.40	-5	6,021	-0.08%
2020/06/17	0	0.00	3	22.85	22.80	-3	5,882	-0.05%
2020/06/16	3	23.00	5	23.20	22.95	-2	5,876	-0.03%
2020/06/15	5	22.90	0	0.00	22.75	5	5,895	0.08%
2020/06/11	10	23.60	0	0.00	22.50	10	5,828	0.17%
2020/06/10	2	23.90	0	0.00	22.95	2	5,741	0.03%
2020/06/08	10	24.50	0	0.00	24.80	10	5,532	0.18%
2020/06/03	0	0.00	10	23.35	23.45	-10	5,397	-0.19%
2020/06/02	3	23.25	4	23.15	23.25	-1	5,365	-0.02%
2020/06/01	3	23.50	4	24.06	23.60	-1	5,302	-0.02%
2020/05/29	1	23.50	2	23.35	23.50	-1	4,959	-0.02%
2020/05/27	5	21.75	0	0.00	21.60	5	4,716	0.11%
2020/05/26	0	0.00	5	21.45	21.25	-5	4,618	-0.11%
2020/05/22	0	0.00	1	20.85	20.70	-1	4,502	-0.02%
2020/05/19	17	21.09	27	20.71	21.45	-10	4,378	-0.23%
2020/05/18	10	20.20	0	0.00	19.95	10	4,145	0.24%
2020/05/14	1	20.35	1	20.20	19.85	0	4,050	0.00%
2020/05/12	0	0.00	1	21.50	20.85	-1	3,893	-0.03%
2020/05/11	8	21.33	2	21.58	21.25	6	3,804	0.16%
2020/05/08	17	23.90	10	23.70	23.10	7	3,560	0.20%
2020/05/07	15	25.83	15	25.58	25.65	0	3,231	0.00%
2020/05/05	10	25.03	10	24.75	24.75	0	2,965	0.00%
2020/05/04	10	25.68	0	0.00	25.75	10	2,845	0.35%
2020/04/30	42	25.65	38	25.69	25.75	4	2,760	0.14%
2020/04/29	20	25.23	30	25.23	25.50	-10	2,553	-0.39%
2020/04/28	19	24.26	8	23.83	23.60	11	2,369	0.46%
2020/04/27	0	0.00	12	22.28	22.55	-12	2,275	-0.53%
2020/04/24	0	0.00	1	20.30	20.50	-1	2,177	-0.05%
2020/04/23	10	20.05	0	0.00	20.15	10	2,228	0.45%
2020/04/20	0	0.00	2	20.15	20.10	-2	2,597	-0.08%
2020/04/16	0	0.00	1	19.60	19.70	-1	2,700	-0.04%
2020/04/15	3	19.72	0	0.00	19.75	3	2,688	0.11%
2020/04/13	5	19.15	0	0.00	19.20	5	2,600	0.19%
2020/04/10	0	0.00	10	19.35	19.55	-10	2,579	-0.39%
2020/04/09	5	18.10	0	0.00	18.05	5	2,272	0.22%
2020/03/13	0	0.00	2	14.50	15.25	-2	2,362	-0.08%
2020/03/06	1	15.75	0	0.00	15.95	1	2,776	0.04%
2020/03/05	5	16.25	0	0.00	16.25	5	2,838	0.18%
2020/02/27	1	16.40	0	0.00	16.35	1	2,808	0.04%
2020/01/30	0	0.00	2	20.15	19.50	-2	2,747	-0.07%
2020/01/20	0	0.00	2	21.73	21.10	-2	2,700	-0.07%
2020/01/17	0	0.00	2	21.75	21.60	-2	2,693	-0.07%
2020/01/16	0	0.00	2	21.43	21.45	-2	2,633	-0.08%
2020/01/15	0	0.00	15	19.02	19.75	-15	2,425	-0.62%
2020/01/10	0	0.00	1	17.65	18.00	-1	2,405	-0.04%
2019/12/31	1	16.85	0	0.00	16.75	1	2,607	0.04%
2019/12/27	5	16.50	0	0.00	16.55	5	2,601	0.19%
2019/12/10	10	17.50	0	0.00	18.00	10	2,329	0.43%
2019/12/05	1	16.50	6	16.22	16.50	-5	1,963	-0.25%
2019/12/04	1	15.00	2	15.30	15.40	-1	1,758	-0.06%
2019/12/03	7	15.40	10	15.28	15.20	-3	1,721	-0.17%
2019/12/02	3	15.35	5	15.35	15.65	-2	1,654	-0.12%
2019/11/22	4	15.00	0	0.00	15.00	4	1,542	0.26%
2019/11/20	1	15.00	0	0.00	15.00	1	1,529	0.07%
2019/11/19	1	14.80	0	0.00	14.95	1	1,512	0.07%
2019/11/18	0	0.00	2	14.75	14.75	-2	1,508	-0.13%
2019/11/15	1	14.75	2	14.90	14.75	-1	1,506	-0.07%
2019/11/12	1	14.50	0	0.00	14.40	1	1,488	0.07%
2019/11/08	2	14.80	0	0.00	14.65	2	1,470	0.14%
2019/11/04	5	15.10	0	0.00	15.05	5	1,393	0.36%
2019/10/17	5	15.15	5	15.30	15.40	0	782	0.00%
2019/10/14	1	14.20	1	14.15	14.70	0	440	0.00%
2019/10/09	2	13.90	2	13.85	13.85	0	375	0.00%
2019/10/07	0	0.00	2	13.50	13.50	-2	354	-0.56%
2019/10/04	1	13.70	0	0.00	13.60	1	347	0.29%
2019/10/02	1	13.15	0	0.00	13.75	1	335	0.30%
2019/10/01	4	13.24	4	13.25	13.25	0	259	0.00%
2019/09/27	0	0.00	1	13.65	13.70	-1	244	-0.41%
2019/08/28	1	12.50	0	0.00	12.50	1	216	0.46%
2019/08/21	0	0.00	2	12.35	12.60	-2	277	-0.72%
2019/08/08	1	12.20	0	0.00	12.25	1	295	0.34%
2019/08/02	1	12.10	0	0.00	12.00	1	294	0.34%
2019/07/15	2	12.80	2	12.70	12.70	0	299	0.00%
2019/06/10	1	12.60	1	12.60	12.60	0	315	0.00%
2018/12/13	2	12.95	10	12.80	12.65	-8	1,122	-0.71%
2018/12/10	10	12.90	0	0.00	12.60	10	1,119	0.89%
2018/11/05	0	0.00	4	11.50	11.55	-4	565	-0.71%
2018/10/15	0.2	11.05	0	0.00	11.05	0.2	546	0.03%
2018/09/13	0	0.00	3	11.25	11.35	-3	412	-0.73%
2018/08/27	0	0.00	2	12.25	12.25	-2	286	-0.70%
2018/06/14	0	0.00	1	15.15	15.00	-1	320	-0.31%
2018/06/11	1	15.40	0	0.00	15.40	1	329	0.30%
2018/05/24	0	0.00	3	14.85	14.85	-3	353	-0.85%
2018/04/27	0	0.00	0	14.75	14.80	0	661	0.00%
2018/03/05	2	15.45	0	0.00	15.45	2	1,817	0.11%
2018/01/29	4	16.40	0	0.00	16.20	4	1,948	0.21%
2018/01/26	2	17.20	0	0.00	17.30	2	1,926	0.10%
2018/01/08	0	0.00	4	16.80	16.90	-4	1,368	-0.29%
2018/01/03	4	16.85	0	0.00	16.85	4	1,282	0.31%