國揚 (2505)-元大-南勢角券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	30.72	15	30.01	31.30	-14.9	1,557	-0.96%
2024/04/25	0	0.00	10	29.06	28.85	-10	1,258	-0.79%
2024/04/23	2	28.65	7	28.74	28.70	-5	1,161	-0.43%
2024/04/22	1	27.95	41	28.63	28.20	-40	1,049	-3.81%
2024/04/18	0	0.00	5	27.55	27.70	-5	940	-0.53%
2024/04/09	0	0.00	5	28.30	28.10	-5	929	-0.54%
2024/04/03	0	0.00	0	26.55	26.70	0	923	0.00%
2024/04/01	0	0.00	5	28.40	28.10	-5	896	-0.56%
2024/03/29	0	0.00	5	28.80	27.65	-5	884	-0.57%
2024/03/28	0	0.00	5	27.18	27.65	-5	848	-0.59%
2024/03/27	0	0.00	2	26.80	26.80	-2	830	-0.24%
2024/03/20	0	24.55	1	23.45	24.45	-1	938	-0.11%
2024/03/18	0	0.00	1	22.80	22.65	-1	892	-0.11%
2024/03/14	0	0.00	9	22.30	22.45	-9	871	-1.03%
2024/03/06	2	22.10	0	0.00	22.15	2	847	0.24%
2024/03/05	7	22.01	0	0.00	22.00	7	843	0.83%
2024/02/29	0	0.00	1	22.60	22.65	-1	828	-0.12%
2024/02/19	0	0.00	1	22.60	22.50	-1	773	-0.13%
2024/02/15	0	0.00	2	21.65	21.50	-2	764	-0.26%
2024/01/17	2	21.55	0	0.00	21.55	2	703	0.28%
2024/01/12	0	0.00	5	22.75	22.70	-5	652	-0.77%
2024/01/04	0	0.00	1	23.15	23.20	-1	573	-0.17%
2023/12/29	1	23.60	0	0.00	23.50	1	533	0.19%
2023/12/19	1	20.70	0	0.00	21.55	1	340	0.29%
2023/12/18	4	21.20	0	0.00	21.20	4	253	1.58%
2023/12/12	0	0.00	0.5	18.85	19.00	-0.5	120	-0.45%
2023/11/28	1	18.70	0	0.00	18.70	1	126	0.79%
2023/08/24	0	0.00	0	18.75	18.80	0	332	0.00%
2023/08/16	0	0.00	2	19.30	19.40	-2	345	-0.58%
2023/08/15	1	19.20	0.6	19.05	19.20	0.4	345	0.12%
2023/08/04	1	19.15	0	0.00	19.15	1	349	0.29%
2023/07/25	1	18.50	0	0.00	18.50	1	292	0.34%
2023/07/24	1	17.90	0	0.00	18.15	1	282	0.35%
2023/06/01	1	18.55	0	0.00	18.55	1	254	0.39%
2023/03/27	1	18.50	0	0.00	18.45	1	202	0.49%
2023/03/14	1	18.85	0	0.00	18.90	1	182	0.55%
2023/03/10	2	19.30	0	0.00	19.55	2	181	1.10%
2023/03/09	2	19.65	0	0.00	19.70	2	178	1.12%
2023/02/24	2	19.00	0	0.00	19.20	2	168	1.19%
2023/02/22	2	18.85	0	0.00	18.95	2	165	1.21%
2022/09/12	0	0.00	5.5	19.67	19.65	-5.5	212	-2.56%
2022/07/26	0	0.00	4	19.40	19.25	-4	228	-1.75%
2022/07/21	0	0.00	2	18.70	18.80	-2	230	-0.87%
2022/07/20	0	0.00	1	18.75	18.50	-1	230	-0.43%
2022/07/18	0	0.00	1	18.15	18.20	-1	242	-0.41%
2022/07/15	0	0.00	1	17.90	17.90	-1	241	-0.41%
2022/07/06	1	17.55	0	0.00	17.55	1	234	0.43%
2022/07/01	2	18.15	0	0.00	17.75	2	243	0.82%
2022/05/27	0	0.00	4	20.75	20.70	-4	307	-1.30%
2022/05/23	2	20.00	0	0.00	20.00	2	311	0.64%
2022/05/20	1	19.70	0	0.00	19.80	1	316	0.32%
2022/05/19	1	19.35	0	0.00	19.50	1	316	0.32%
2022/04/27	3	20.05	0	0.00	20.10	3	379	0.79%
2022/04/25	5	20.90	0	0.00	20.85	5	378	1.32%
2022/04/21	1	22.00	0	0.00	22.05	1	379	0.26%
2022/04/19	1	22.15	0	0.00	22.15	1	381	0.26%
2022/04/01	0	0.00	6	22.93	22.80	-6	420	-1.43%
2022/03/17	0	0.00	0.8	22.50	22.65	-0.8	410	-0.19%
2022/03/01	0	0.00	2	23.40	23.35	-2	484	-0.41%
2022/02/18	0	0.00	2	23.50	23.50	-2	554	-0.36%
2022/02/11	0	0.00	2	24.40	24.40	-2	657	-0.30%
2022/02/08	0	24.45	0	0.00	24.65	0	656	0.00%
2022/01/14	0	0.00	3	23.97	23.55	-3	652	-0.46%
2022/01/03	3	24.70	3	24.85	24.75	0	732	0.00%
2021/12/08	0	0.00	0	23.80	23.65	0	723	0.00%
2021/12/07	3	23.60	0	0.00	23.65	3	729	0.41%
2021/11/17	1	25.05	0	0.00	25.00	1	675	0.15%
2021/11/02	1	23.55	0	0.00	23.55	1	644	0.16%
2021/10/21	5	24.35	0	0.00	24.60	5	658	0.76%
2021/10/20	10	24.00	0	0.00	24.30	10	644	1.55%
2021/10/15	0	0.00	2	23.83	23.80	-2	687	-0.29%
2021/10/14	0	0.00	1	23.95	23.90	-1	687	-0.15%
2021/10/12	1	24.90	0	0.00	24.85	1	681	0.15%
2021/10/05	2	25.35	0	0.00	25.40	2	704	0.28%
2021/09/17	2	26.35	0	0.00	26.40	2	807	0.25%
2021/09/01	0	0.00	1	29.75	29.75	-1	857	-0.12%
2021/08/18	1	26.45	0	0.00	26.90	1	936	0.11%
2021/08/11	1	28.70	0	0.00	28.50	1	913	0.11%
2021/07/26	9	31.18	0	0.00	30.85	9	1,341	0.67%
2021/06/28	4	29.61	2	29.50	29.30	2	1,863	0.11%
2021/06/25	10	29.85	0	0.00	29.80	10	1,899	0.53%
2021/06/23	15	29.84	13	30.10	30.15	2	1,915	0.10%
2021/06/22	2.3	29.96	0	0.00	29.75	2.3	1,918	0.12%
2021/06/21	0.3	30.15	0	0.00	30.00	0.3	1,922	0.02%
2021/06/18	0.3	30.46	0	0.00	30.45	0.3	1,947	0.02%
2021/06/17	0	0.00	0.1	30.50	30.45	-0.1	2,008	0.00%
2021/06/16	2	30.40	1	30.60	30.45	1	2,179	0.05%
2021/06/01	0	0.00	2	31.00	31.05	-2	2,628	-0.08%
2021/05/28	0	0.00	50	30.84	30.55	-50	2,738	-1.83%
2021/05/12	1	31.90	1	33.10	33.05	0	2,893	0.00%
2021/05/11	2	34.60	0	0.00	34.35	2	2,810	0.07%
2021/05/05	0	0.00	401	33.01	33.40	-401	2,767	-14.49%	大賣/鉅額交易
2021/04/29	0	0.00	0.1	35.45	35.05	-0.1	2,700	0.00%
2021/04/28	2	35.60	499	35.52	35.65	-497	2,718	-18.28%	大賣/鉅額交易
2021/04/26	0	0.00	4.1	36.95	37.10	-4.1	2,674	-0.15%
2021/04/20	6.1	37.28	6	37.54	37.45	0.1	2,676	0.00%
2021/04/15	1	37.85	0	0.00	37.95	1	2,597	0.04%
2021/04/12	1	37.55	0	0.00	37.90	1	2,619	0.04%
2021/04/08	1	38.70	483	38.61	38.50	-482	2,643	-18.23%	大賣/鉅額交易
2021/03/30	0	0.00	1,004	38.91	38.40	-1,004	2,893	-34.70%	大賣/鉅額交易
2021/03/29	0	0.00	21	38.82	38.60	-21	2,936	-0.72%
2021/03/23	1	37.85	0	0.00	37.95	1	3,098	0.03%
2021/03/22	5	38.22	0	0.00	38.50	5	3,198	0.16%
2021/03/19	10	39.23	0	0.00	38.45	10	3,168	0.32%
2021/03/18	0	0.00	10	39.08	39.80	-10	3,047	-0.33%
2021/03/17	22.3	39.01	0	0.00	38.95	22.3	3,096	0.72%
2021/03/11	3	37.93	0	0.00	37.90	3	3,526	0.09%
2021/03/10	2	38.50	0	0.00	38.15	2	3,671	0.05%
2021/03/05	1	38.60	0	0.00	38.70	1	3,581	0.03%
2021/03/02	1	37.75	0	0.00	36.80	1	3,574	0.03%
2021/02/26	0	0.00	0.2	37.00	37.45	-0.2	3,576	-0.01%
2021/02/24	0	0.00	0.5	36.95	37.00	-0.5	3,595	-0.02%
2021/02/23	5	37.15	0	0.00	37.15	5	3,614	0.14%
2021/02/22	0.2	36.25	0	0.00	36.50	0.2	3,648	0.01%
2021/01/22	0	0.00	1	31.75	31.75	-1	4,574	-0.02%
2021/01/15	1	34.95	1	35.50	34.55	0	4,885	0.00%
2021/01/14	4	35.95	0	0.00	36.00	4	4,893	0.08%
2021/01/12	3	36.20	0	0.00	36.10	3	5,067	0.06%
2021/01/08	1	36.30	0	0.00	36.25	1	5,126	0.02%
2020/12/23	2	25.15	0	0.00	25.20	2	5,431	0.04%
2020/12/22	2	24.98	1	25.20	24.95	1	5,514	0.02%
2020/12/21	1	25.40	1	25.30	25.30	0	5,578	0.00%
2020/12/18	0	0.00	3	25.93	25.85	-3	5,695	-0.05%
2020/12/16	0	0.00	2	26.80	26.50	-2	5,899	-0.03%
2020/12/15	0	0.00	8	25.64	25.70	-8	5,753	-0.14%
2020/12/09	0	0.00	1	25.10	24.90	-1	5,851	-0.02%
2020/12/08	1	24.35	14	24.40	24.60	-13	5,834	-0.22%
2020/12/07	1	25.35	0	0.00	25.60	1	5,822	0.02%
2020/12/04	2	25.08	2	25.00	25.10	0	5,872	0.00%
2020/12/03	2	25.18	2	25.15	25.15	0	5,869	0.00%
2020/12/02	1	25.70	0	0.00	25.80	1	5,876	0.02%
2020/12/01	3	25.80	0	0.00	25.85	3	5,932	0.05%
2020/11/30	12	26.75	5	26.80	26.30	7	5,928	0.12%
2020/11/27	5	27.15	1	27.50	27.25	4	5,789	0.07%
2020/11/26	8	26.11	0	0.00	26.65	8	5,682	0.14%
2020/11/25	1	25.15	1	25.30	25.15	0	5,606	0.00%
2020/11/24	0	0.00	10	25.13	24.95	-10	5,701	-0.18%
2020/11/23	2	25.03	0	0.00	25.00	2	5,728	0.03%
2020/11/20	0	0.00	20	24.75	24.65	-20	5,767	-0.35%
2020/11/19	0	0.00	10	25.05	24.85	-10	5,812	-0.17%
2020/11/16	1	24.55	3	24.70	24.55	-2	6,155	-0.03%
2020/11/13	0	0.00	1	24.55	24.60	-1	6,264	-0.02%
2020/11/12	3	24.53	0	0.00	24.55	3	6,391	0.05%
2020/11/11	1	24.75	0	0.00	24.75	1	6,524	0.02%
2020/11/10	10	24.80	2	24.60	24.40	8	6,625	0.12%
2020/11/09	1	24.05	0	0.00	24.15	1	6,716	0.01%
2020/11/06	2	23.78	0	0.00	23.65	2	6,802	0.03%
2020/11/05	2	23.85	0	0.00	23.75	2	6,905	0.03%
2020/11/04	2	23.73	0	0.00	23.75	2	7,053	0.03%
2020/11/03	0	0.00	5	24.05	23.80	-5	7,190	-0.07%
2020/11/02	2	24.23	2	24.10	24.20	0	7,276	0.00%
2020/10/28	17	23.83	0	0.00	23.70	17	7,812	0.22%
2020/10/27	0	0.00	5	23.90	24.20	-5	7,931	-0.06%
2020/10/26	5	23.80	0	0.00	23.90	5	8,083	0.06%
2020/10/23	0	0.00	11	24.18	23.90	-11	8,206	-0.13%
2020/10/22	2	24.10	0	0.00	24.20	2	8,228	0.02%
2020/10/21	0	0.00	1	23.80	23.70	-1	8,089	-0.01%
2020/10/16	1	23.80	0	0.00	23.30	1	7,976	0.01%
2020/10/15	0	0.00	40	23.36	23.25	-40	7,940	-0.50%
2020/10/14	11	23.62	0	0.00	23.55	11	7,980	0.14%
2020/10/12	2	23.53	0	0.00	23.35	2	8,430	0.02%
2020/10/08	1	24.05	0	0.00	23.95	1	8,435	0.01%
2020/10/07	16	24.23	0	0.00	24.15	16	8,573	0.19%
2020/10/06	5	24.40	0	0.00	24.45	5	8,640	0.06%
2020/09/30	31	24.77	0	0.00	24.55	31	9,139	0.34%
2020/09/29	10	25.13	0	0.00	25.10	10	9,173	0.11%
2020/09/28	1	25.35	0	0.00	25.80	1	9,141	0.01%
2020/09/24	10	24.60	2	24.95	24.60	8	9,025	0.09%
2020/09/23	10	25.82	0	0.00	25.50	10	9,012	0.11%
2020/09/22	15	26.70	0	0.00	26.65	15	8,903	0.17%
2020/09/21	38	27.89	0	0.00	27.75	38	8,797	0.43%
2020/09/17	5	28.00	0	0.00	27.95	5	8,703	0.06%
2020/09/14	3	27.62	0	0.00	27.65	3	8,645	0.03%
2020/09/11	20	28.04	0	0.00	27.90	20	8,609	0.23%
2020/09/10	1	28.85	16	29.05	28.45	-15	8,560	-0.18%
2020/09/09	2	27.75	0	0.00	28.45	2	8,467	0.02%
2020/09/08	2	28.15	0	0.00	28.10	2	8,411	0.02%
2020/09/07	6	28.25	3	28.30	28.20	3	8,454	0.04%
2020/09/04	6	28.42	0	0.00	28.50	6	8,462	0.07%
2020/09/01	4	29.30	0	0.00	29.50	4	8,526	0.05%
2020/08/25	1	29.85	0	0.00	29.90	1	8,535	0.01%
2020/08/21	3	29.83	0	0.00	29.95	3	8,582	0.03%
2020/08/20	0	0.00	3	29.55	28.80	-3	8,502	-0.04%
2020/08/19	55	30.04	1	29.80	29.95	54	8,364	0.65%
2020/08/18	50	30.20	0	0.00	29.90	50	8,282	0.60%
2020/08/14	0	0.00	10	30.65	30.65	-10	8,007	-0.12%
2020/08/13	268	31.73	0	0.00	31.40	268	7,907	3.39%	大買/鉅額交易
2020/08/12	260	32.36	0	0.00	32.70	260	7,899	3.29%	大買/鉅額交易
2020/08/11	200	31.73	0	0.00	31.90	200	7,797	2.57%	大買/鉅額交易
2020/08/06	400	31.21	10	30.95	30.95	390	7,579	5.15%	大買/鉅額交易
2020/08/05	242	31.14	1	30.70	31.35	241	7,485	3.22%	大買/鉅額交易
2020/08/04	1	30.25	15.2	30.49	30.80	-14.2	7,447	-0.19%
2020/07/31	1	28.25	0	0.00	28.00	1	7,441	0.01%
2020/07/30	2	28.13	0	0.00	28.25	2	7,326	0.03%
2020/07/23	0	0.00	1	25.80	25.90	-1	7,602	-0.01%
2020/07/22	1	25.95	1	26.10	25.75	0	7,715	0.00%
2020/07/21	1	26.25	0	0.00	25.70	1	7,685	0.01%
2020/07/15	0	0.00	10	25.50	25.35	-10	7,091	-0.14%
2020/07/10	5	26.20	5	25.10	24.80	0	6,802	0.00%
2020/07/09	0	0.00	4	26.15	26.70	-4	6,495	-0.06%
2020/07/06	10	24.70	0	0.00	24.30	10	6,425	0.16%
2020/07/03	20	25.05	0	0.00	24.45	20	6,309	0.32%
2020/07/02	0	0.00	22	24.40	24.90	-22	6,243	-0.35%
2020/06/24	22	23.55	0	0.00	23.40	22	6,021	0.37%
2020/06/18	0	0.00	50	22.60	22.60	-50	5,871	-0.85%
2020/06/12	1	22.55	1	22.95	23.00	0	5,887	0.00%
2020/06/11	2	23.00	8	22.83	22.50	-6	5,828	-0.10%
2020/06/10	2	24.35	20	23.70	22.95	-18	5,741	-0.31%
2020/06/09	414	24.71	2	24.65	24.60	412	5,596	7.36%	大買/鉅額交易
2020/06/08	0	0.00	5	24.25	24.80	-5	5,532	-0.09%
2020/06/05	38	24.00	0	0.00	23.90	38	5,431	0.70%
2020/06/04	10	23.45	0	0.00	23.75	10	5,410	0.18%
2020/06/03	50	23.50	0	0.00	23.45	50	5,397	0.93%
2020/06/02	54	23.17	0	0.00	23.25	54	5,365	1.01%
2020/06/01	860	24.37	15	23.60	23.60	845	5,302	15.94%	大買/鉅額交易
2020/05/29	0	0.00	1	22.90	23.50	-1	4,959	-0.02%
2020/05/27	45	21.90	2	21.55	21.60	43	4,716	0.91%
2020/05/26	0	0.00	15	21.35	21.25	-15	4,618	-0.32%
2020/05/25	161	21.44	1	21.55	21.30	160	4,572	3.50%	大買/鉅額交易
2020/05/22	2	20.80	0	0.00	20.70	2	4,502	0.04%
2020/05/21	20	21.00	0	0.00	20.85	20	4,477	0.45%
2020/05/20	131	21.34	0	0.00	21.10	131	4,449	2.94%	大買/鉅額交易
2020/05/19	1,276	20.63	5	20.65	21.45	1,271	4,378	29.03%	大買/鉅額交易
2020/05/14	2	20.60	0	0.00	19.85	2	4,050	0.05%
2020/05/12	1	21.25	0	0.00	20.85	1	3,893	0.03%
2020/05/08	3	24.53	0	0.00	23.10	3	3,560	0.08%
2020/05/06	0	0.00	1	25.15	24.75	-1	3,025	-0.03%
2020/05/04	1	25.70	0	0.00	25.75	1	2,845	0.04%
2020/04/30	10	26.20	601	24.46	25.75	-591	2,760	-21.41%	大賣/鉅額交易
2020/04/29	0	0.00	1	24.65	25.50	-1	2,553	-0.04%
2020/04/28	2	24.40	20	24.00	23.60	-18	2,369	-0.76%
2020/04/27	1	22.50	0	0.00	22.55	1	2,275	0.04%
2020/04/14	151	19.49	0	0.00	19.55	151	2,630	5.74%	大買/鉅額交易
2020/04/10	10	19.35	1	19.00	19.55	9	2,579	0.35%
2020/04/01	0	0.00	10	17.80	17.85	-10	2,237	-0.45%
2020/03/30	50	17.45	0	0.00	17.45	50	2,213	2.26%
2020/03/27	50	17.42	0	0.00	17.30	50	2,233	2.24%
2020/03/23	370	14.98	0	0.00	15.15	370	2,173	17.02%	大買/鉅額交易
2020/03/02	0	0.00	1	16.00	16.10	-1	2,834	-0.04%
2020/01/30	0	0.00	1	20.10	19.50	-1	2,747	-0.04%
2020/01/20	2	21.40	10	21.70	21.10	-8	2,700	-0.30%
2020/01/17	0	0.00	25	21.47	21.60	-25	2,693	-0.93%
2020/01/16	2	20.13	2	20.25	21.45	0	2,633	0.00%
2020/01/03	20	17.00	0	0.00	17.05	20	2,631	0.76%
2019/12/11	1	17.55	0	0.00	17.75	1	2,405	0.04%
2019/12/10	2	17.90	3	17.80	18.00	-1	2,329	-0.04%
2019/12/09	1	17.05	11	16.96	17.05	-10	2,191	-0.46%
2019/12/06	3	16.77	4	16.76	17.00	-1	2,145	-0.05%
2019/12/05	2	16.15	1	16.20	16.50	1	1,963	0.05%
2019/11/29	0	0.00	10	14.85	14.85	-10	1,568	-0.64%
2019/10/30	0	0.00	1	14.50	14.95	-1	1,300	-0.08%
2019/10/24	1	15.15	0	0.00	15.10	1	1,138	0.09%
2019/10/21	30	15.28	10	15.40	15.40	20	960	2.08%
2019/10/17	20	15.30	20	15.40	15.40	0	782	0.00%
2019/09/26	1	13.80	1	13.60	13.70	0	228	0.00%
2019/07/19	0	0.00	1	12.70	12.70	-1	298	-0.33%
2019/07/16	0	0.00	4	12.70	12.75	-4	297	-1.34%
2019/07/15	5	12.75	0	0.00	12.70	5	299	1.67%
2019/03/28	0	0.00	1.1	12.05	12.20	-1.1	323	-0.34%
2019/01/07	0	0.00	5	12.00	12.00	-5	1,075	-0.46%
2018/12/05	5	14.00	0	0.00	13.75	5	1,138	0.44%
2018/12/03	0	0.00	5	13.90	13.80	-5	1,025	-0.49%
2018/11/29	5	13.50	0	0.00	13.45	5	855	0.58%
2018/11/28	5	12.75	0	0.00	13.80	5	763	0.66%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%