國揚 (2505)-元大-龍潭券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
4,253張
產業
上市營建類股▲0.99%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	31.30	2	31.10	31.40	-2	2,252	-0.09%
2024/05/03	5	30.97	6	31.27	31.40	-1	2,183	-0.05%
2024/05/02	1	30.40	16	30.76	31.15	-15	2,041	-0.73%
2024/04/30	3.2	29.51	1	29.40	28.35	2.2	1,904	0.11%
2024/04/29	22	30.96	8	31.24	30.70	14	1,787	0.78%
2024/04/26	12	31.45	0	0.00	31.30	12	1,557	0.77%
2024/04/25	1	28.65	0	0.00	28.85	1	1,258	0.08%
2024/04/23	1	28.20	0	0.00	28.70	1	1,161	0.09%
2024/04/22	0	0.00	1	29.00	28.20	-1	1,049	-0.10%
2024/04/10	0	0.00	1	28.70	28.25	-1	929	-0.11%
2024/04/02	0	0.00	10.9	27.69	27.60	-10.9	908	-1.20%
2024/04/01	0	0.00	1	28.30	28.10	-1	896	-0.11%
2024/03/29	0	0.00	6	28.63	27.65	-6	884	-0.68%
2024/03/28	0	0.00	7	27.39	27.65	-7	848	-0.82%
2024/03/25	0	0.00	1	26.40	26.55	-1	864	-0.12%
2024/03/22	0	0.00	3	26.47	26.20	-3	927	-0.32%
2024/03/21	1	24.85	12.3	25.57	25.80	-11.3	994	-1.13%
2024/03/20	0	0.00	17	23.75	24.45	-17	938	-1.81%
2024/03/18	0	0.00	1	22.80	22.65	-1	892	-0.11%
2024/03/15	0	0.00	1	22.60	22.75	-1	876	-0.11%
2024/03/12	0	0.00	2	22.60	22.50	-2	870	-0.23%
2024/03/08	2	21.90	0	0.00	22.00	2	862	0.23%
2024/02/27	1	22.65	0	0.00	22.55	1	824	0.12%
2024/02/26	0	0.00	20	22.81	23.00	-20	816	-2.45%
2024/02/23	0	0.00	10	23.40	23.05	-10	808	-1.24%
2024/02/22	0	0.00	3	23.25	23.20	-3	796	-0.38%
2024/02/19	1	22.40	0.2	22.50	22.50	0.8	773	0.11%
2024/02/16	0	0.00	1	22.05	22.00	-1	767	-0.13%
2024/02/15	2	21.40	0	0.00	21.50	2	764	0.26%
2024/01/30	0	0.00	0.1	22.00	22.05	-0.1	741	-0.01%
2024/01/25	2	22.10	0	0.00	22.00	2	736	0.27%
2024/01/18	1	21.60	1	21.40	21.50	0	707	0.00%
2024/01/17	3	21.55	0	0.00	21.55	3	703	0.43%
2024/01/16	4	22.55	0	0.00	22.30	4	683	0.59%
2024/01/15	0	0.00	3	23.15	23.00	-3	666	-0.45%
2024/01/11	0	0.00	3	23.08	23.00	-3	646	-0.46%
2024/01/09	1	22.95	0	0.00	23.05	1	626	0.16%
2024/01/08	0	0.00	1	23.90	23.55	-1	607	-0.16%
2024/01/05	0	0.00	1	23.80	23.80	-1	595	-0.17%
2024/01/04	0	0.00	3	23.35	23.20	-3	573	-0.52%
2024/01/03	13	22.96	2	22.80	22.90	11	562	1.96%
2024/01/02	13	23.44	2.9	23.64	23.40	10.1	544	1.86%
2023/12/29	7	23.25	0	0.00	23.50	7	533	1.31%
2023/12/28	0	0.00	2.1	23.35	23.60	-2.1	519	-0.40%
2023/12/27	0	0.00	4	23.00	22.95	-4	499	-0.80%
2023/12/25	0	0.00	3	23.00	22.40	-3	468	-0.64%
2023/12/22	2	21.80	3	22.45	22.40	-1	446	-0.22%
2023/12/21	14	22.45	7.3	22.65	22.15	6.7	429	1.56%
2023/12/20	1	21.65	5	21.50	21.75	-4	373	-1.07%
2023/12/19	10	21.08	2.1	21.40	21.55	7.9	340	2.32%
2023/12/18	3	21.20	5.1	21.20	21.20	-2.1	253	-0.84%
2023/12/15	1	19.30	1.1	19.44	19.30	-0.1	135	-0.09%
2023/11/30	1	18.65	0	0.00	18.80	1	119	0.84%
2023/11/28	0.1	18.50	0	0.00	18.70	0.1	126	0.10%
2023/11/21	0	0.00	0.1	18.70	18.70	-0.1	129	-0.10%
2023/11/20	0	0.00	0	18.70	18.70	0	129	-0.01%
2023/11/16	0	0.00	1	18.50	18.50	-1	129	-0.77%
2023/10/23	0	0.00	1	17.90	17.85	-1	251	-0.40%
2023/10/20	1	17.65	0	0.00	17.90	1	262	0.38%
2023/10/19	1	17.90	0	0.00	18.00	1	272	0.37%
2023/10/18	0.1	17.80	3	18.00	18.25	-2.9	278	-1.05%
2023/10/13	0	0.00	2	18.25	18.25	-2	291	-0.69%
2023/10/11	0	0.00	2	18.20	18.25	-2	295	-0.68%
2023/10/03	0	0.00	3	18.42	18.45	-3	310	-0.96%
2023/09/27	1.1	18.00	0	0.00	18.00	1.1	319	0.35%
2023/09/25	0.1	18.20	0	0.00	18.35	0.1	323	0.04%
2023/09/21	0.1	18.40	0	0.00	18.40	0.1	320	0.04%
2023/09/12	0	0.00	2	18.90	18.70	-2	326	-0.61%
2023/09/08	0.1	18.60	0	0.00	18.75	0.1	328	0.04%
2023/09/05	0	0.00	2	19.10	19.05	-2	328	-0.61%
2023/08/31	0	0.00	0	19.40	19.00	0	323	0.00%
2023/08/30	0	0.00	3	19.10	19.00	-3	320	-0.94%
2023/08/18	0.1	18.80	0	0.00	18.90	0.1	346	0.04%
2023/08/15	0	0.00	3	19.30	19.20	-3	345	-0.87%
2023/08/14	0	0.00	3	19.00	19.10	-3	353	-0.85%
2023/08/10	0	0.00	3	19.00	19.15	-3	353	-0.85%
2023/08/02	0	0.00	2	19.50	19.50	-2	343	-0.58%
2023/08/01	0	0.00	1	19.65	19.50	-1	333	-0.30%
2023/07/31	0	0.00	1	19.45	19.30	-1	324	-0.31%
2023/07/28	0	0.00	3.1	18.97	19.05	-3.1	313	-1.00%
2023/07/26	0	0.00	1	18.70	18.65	-1	298	-0.33%
2023/07/24	0	0.00	1.1	18.06	18.15	-1.1	282	-0.40%
2023/07/21	2	17.70	0	0.00	17.70	2	273	0.73%
2023/07/20	0	0.00	2	17.50	17.60	-2	273	-0.73%
2023/07/13	0.1	17.20	0	0.00	17.30	0.1	266	0.05%
2023/07/10	1.1	17.71	0	0.00	17.70	1.1	258	0.44%
2023/07/07	1	18.00	0	0.00	18.00	1	254	0.39%
2023/06/30	0	0.00	3	18.35	18.30	-3	250	-1.20%
2023/06/28	1	18.30	0	0.00	18.25	1	248	0.40%
2023/06/26	1	18.60	0	0.00	18.50	1	252	0.40%
2023/06/20	1	18.40	0	0.00	18.40	1	250	0.40%
2023/05/29	1	18.60	0	0.00	18.70	1	253	0.39%
2023/05/26	1	18.65	0	0.00	18.65	1	252	0.40%
2023/05/24	0	0.00	0.1	18.90	18.85	-0.1	248	-0.05%
2023/04/25	1	18.10	0	0.00	18.25	1	224	0.45%
2023/04/20	1	18.35	0	0.00	18.40	1	220	0.45%
2023/04/18	1	18.45	0	0.00	18.50	1	220	0.45%
2023/03/31	2	18.28	0	0.00	18.30	2	209	0.95%
2023/03/21	1	18.30	0	0.00	18.30	1	199	0.50%
2023/03/16	1.1	18.13	1	18.10	18.00	0.1	200	0.06%
2023/03/15	1	18.60	0	0.00	18.60	1	189	0.53%
2023/03/13	1	19.15	0	0.00	19.10	1	183	0.55%
2023/02/21	0	0.00	0.1	19.00	19.00	-0.1	162	-0.08%
2023/02/03	0	0.00	0.6	18.50	18.60	-0.6	148	-0.43%
2023/01/05	0.1	17.90	0	0.00	18.00	0.1	135	0.06%
2023/01/03	0.1	18.09	0	0.00	17.80	0.1	139	0.09%
2022/12/30	1	17.90	0	0.00	17.95	1	140	0.71%
2022/12/28	1	18.05	0	0.00	18.05	1	142	0.70%
2022/12/20	1	18.35	0	0.00	18.35	1	147	0.68%
2022/12/07	1	18.90	0.4	18.90	19.05	0.6	149	0.38%
2022/11/24	0	0.00	0.1	19.05	19.10	-0.1	146	-0.05%
2022/11/17	0	0.00	0.1	18.90	18.90	-0.1	145	-0.06%
2022/10/17	1	17.90	0	0.00	18.05	1	158	0.63%
2022/10/14	0	0.00	1	18.40	18.35	-1	160	-0.62%
2022/10/13	1	18.20	0	0.00	18.00	1	162	0.62%
2022/10/11	0	0.00	4	18.00	18.10	-4	166	-2.40%
2022/10/07	1	17.90	0	0.00	18.25	1	165	0.60%
2022/10/06	1	17.65	0	0.00	18.20	1	165	0.60%
2022/10/05	1	17.75	0	0.00	17.80	1	165	0.60%
2022/09/21	0	0.00	2	19.55	19.75	-2	190	-1.05%
2022/08/09	0	0.00	1	19.85	19.85	-1	233	-0.43%
2022/07/19	0	0.00	2	18.20	18.40	-2	239	-0.84%
2022/07/18	0	0.00	0.6	17.95	18.20	-0.6	242	-0.26%
2022/06/22	1	19.00	0	0.00	18.85	1	261	0.38%
2022/06/16	2	19.55	0	0.00	19.45	2	267	0.75%
2022/06/13	1	19.90	0	0.00	19.90	1	281	0.35%
2022/06/10	1.1	20.21	0	0.00	20.35	1.1	282	0.39%
2022/06/08	0.1	20.60	0	0.00	20.60	0.1	286	0.04%
2022/05/25	0	0.00	1.1	20.44	20.65	-1.1	308	-0.36%
2022/05/23	0	0.00	0.1	19.70	20.00	-0.1	311	-0.03%
2022/05/20	0	0.00	1	19.85	19.80	-1	316	-0.32%
2022/05/12	1.2	19.58	0	0.00	19.20	1.2	322	0.37%
2022/05/06	1	20.25	0	0.00	20.35	1	339	0.29%
2022/04/29	0	0.00	5	20.20	20.20	-5	370	-1.35%
2022/04/27	1	20.05	0	0.00	20.10	1	379	0.26%
2022/04/26	2	20.80	2	20.85	20.75	0	378	0.00%
2022/04/25	1	20.90	0	0.00	20.85	1	378	0.26%
2022/04/22	1	21.70	5	21.80	21.70	-4	374	-1.07%
2022/04/21	1	21.95	0	0.00	22.05	1	379	0.26%
2022/04/20	1	22.00	0	0.00	22.10	1	379	0.26%
2022/04/12	1	22.00	0	0.00	22.00	1	396	0.25%
2022/04/08	0	0.00	3	22.20	22.20	-3	405	-0.74%
2022/04/06	1	22.30	0	0.00	22.50	1	405	0.25%
2022/03/31	1	23.25	0	0.00	23.15	1	417	0.24%
2022/03/28	1	22.95	0	0.00	23.20	1	412	0.24%
2022/03/25	0	0.00	0.5	23.50	23.45	-0.5	408	-0.13%
2022/03/23	1	23.60	0	0.00	23.60	1	401	0.25%
2022/03/17	0	0.00	6	22.55	22.65	-6	410	-1.46%
2022/03/15	1	22.05	0	0.00	22.15	1	400	0.25%
2022/03/14	0	0.00	1	22.40	22.50	-1	400	-0.25%
2022/03/07	2.1	22.34	0	0.00	22.40	2.1	415	0.51%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/02/22	1	23.15	0	0.00	23.15	1	540	0.18%
2022/02/14	1	23.80	0	0.00	23.75	1	601	0.17%
2022/02/07	0	0.00	1	23.80	24.35	-1	662	-0.15%
2022/01/24	0.1	22.90	0	0.00	23.00	0.1	651	0.02%
2022/01/17	0.1	23.40	0	0.00	23.40	0.1	656	0.02%
2022/01/14	2	23.60	0	0.00	23.55	2	652	0.31%
2022/01/12	0.1	23.85	0	0.00	23.95	0.1	695	0.01%
2022/01/11	1.1	24.01	0	0.00	23.90	1.1	698	0.16%
2022/01/07	0.1	24.50	0	0.00	24.35	0.1	714	0.01%
2022/01/06	0	24.50	0	24.80	24.65	0	716	0.00%
2021/12/30	0	0.00	0.6	24.40	24.50	-0.6	722	-0.08%
2021/12/29	1	24.40	20	24.50	24.45	-19	720	-2.64%
2021/12/28	0	0.00	9	24.37	24.40	-9	717	-1.25%
2021/12/27	2	23.60	0	0.00	23.70	2	701	0.29%
2021/12/23	0	0.00	10	23.79	23.60	-10	712	-1.40%
2021/12/22	0	0.00	1	23.60	23.70	-1	715	-0.14%
2021/12/21	0	0.00	1	23.35	23.45	-1	709	-0.14%
2021/12/20	0	0.00	6	23.30	23.25	-6	711	-0.84%
2021/12/13	5	23.50	0	0.00	23.45	5	717	0.70%
2021/12/09	1.1	23.75	0	0.00	23.65	1.1	716	0.15%
2021/12/03	1	23.65	0	0.00	23.65	1	739	0.14%
2021/12/01	5	23.35	0	0.00	23.40	5	747	0.67%
2021/11/30	5	23.05	0	0.00	23.45	5	749	0.67%
2021/11/29	1	22.90	0	0.00	23.20	1	708	0.14%
2021/11/26	2.1	23.84	9	23.65	23.60	-7	724	-0.96%
2021/11/25	0	0.00	8	24.14	24.15	-8	719	-1.11%
2021/11/24	5	24.25	0	0.00	24.15	5	723	0.69%
2021/11/23	7	25.13	0	0.00	25.25	7	714	0.98%
2021/11/22	10	25.30	1	25.30	25.35	9	692	1.30%
2021/11/19	7	25.16	1	25.25	25.05	6	684	0.88%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/11/15	1	25.50	0	0.00	25.50	1	675	0.15%
2021/11/12	1	25.50	0	0.00	25.55	1	681	0.15%
2021/11/10	14	26.77	14	26.71	26.55	0	682	0.00%
2021/11/04	1	24.50	0	0.00	24.55	1	647	0.15%
2021/11/01	0	0.00	2	23.95	23.95	-2	644	-0.31%
2021/10/25	0	0.00	2	24.20	24.25	-2	640	-0.32%
2021/10/21	3	24.90	0	0.00	24.60	3	658	0.46%
2021/10/18	1	23.70	0	0.00	23.45	1	689	0.15%
2021/10/15	1	23.90	0	0.00	23.80	1	687	0.15%
2021/10/14	1	23.85	0	0.00	23.90	1	687	0.15%
2021/10/12	1	25.00	0	0.00	24.85	1	681	0.15%
2021/10/06	0	0.00	3	25.17	25.15	-3	694	-0.43%
2021/10/05	2	25.28	0	0.00	25.40	2	704	0.28%
2021/10/04	0	0.00	1	25.30	25.30	-1	717	-0.14%
2021/10/01	3	25.80	0	0.00	25.65	3	718	0.42%
2021/09/30	0	26.25	0	0.00	26.30	0	716	0.01%
2021/09/29	0	0.00	10	26.10	26.15	-10	732	-1.37%
2021/09/22	1	26.10	0	0.00	26.05	1	792	0.13%
2021/09/13	0	0.00	1	26.85	27.00	-1	828	-0.12%
2021/09/10	0	0.00	1	27.75	27.50	-1	841	-0.12%
2021/09/08	1	27.30	0	0.00	27.20	1	849	0.12%
2021/09/07	0.1	27.70	0	0.00	27.80	0.1	852	0.01%
2021/09/06	1	28.85	0	0.00	28.20	1	851	0.12%
2021/09/03	1	29.25	0	0.00	29.35	1	844	0.12%
2021/09/02	2.1	29.12	0	0.00	28.95	2.1	853	0.24%
2021/09/01	4	29.39	3	29.42	29.75	1	857	0.12%
2021/08/19	1	26.40	0	0.00	26.60	1	934	0.11%
2021/08/18	1	26.40	0	0.00	26.90	1	936	0.11%
2021/08/16	0.1	27.90	0	0.00	27.35	0.1	915	0.01%
2021/08/10	3	29.15	3	29.00	29.00	0	949	0.00%
2021/08/09	0	0.00	2	29.00	29.00	-2	1,001	-0.20%
2021/07/27	1	30.20	0	0.00	30.20	1	1,306	0.08%
2021/07/26	20	31.08	0	0.00	30.85	20	1,341	1.49%
2021/07/23	8	29.96	1	29.95	30.50	7	1,327	0.53%
2021/07/22	3	29.15	4	29.15	29.00	-1	1,370	-0.07%
2021/07/13	1	28.00	0	0.00	28.00	1	1,584	0.06%
2021/07/09	1	28.35	0	0.00	28.30	1	1,600	0.06%
2021/07/08	3	28.55	0	0.00	28.65	3	1,614	0.19%
2021/07/06	6	28.69	3	28.35	28.35	3	1,689	0.18%
2021/07/05	0	0.00	1	28.30	28.85	-1	1,707	-0.06%
2021/07/02	2	28.60	2	28.60	28.50	0	1,726	0.00%
2021/07/01	5	28.70	0	0.00	28.70	5	1,735	0.29%
2021/06/29	0	0.00	2	28.88	28.85	-2	1,806	-0.11%
2021/06/25	1	29.90	0	0.00	29.80	1	1,899	0.05%
2021/06/21	3	30.00	0	0.00	30.00	3	1,922	0.16%
2021/06/15	0	0.00	1.1	30.60	30.55	-1.1	2,222	-0.05%
2021/06/10	1	30.50	0	0.00	30.60	1	2,333	0.04%
2021/06/09	15	30.83	15	30.78	30.55	0	2,345	0.00%
2021/06/07	2	30.60	0.5	30.60	30.55	1.5	2,379	0.06%
2021/06/02	10	30.85	0	0.00	31.15	10	2,599	0.38%
2021/05/28	0	0.00	1	30.95	30.55	-1	2,738	-0.04%
2021/05/27	1	30.50	0	0.00	30.35	1	2,761	0.04%
2021/05/20	1	30.40	0	0.00	30.35	1	2,962	0.03%
2021/05/19	3	30.90	0	0.00	30.85	3	2,964	0.10%
2021/05/17	1	29.65	2	28.70	28.15	-1	2,957	-0.03%
2021/05/12	0	0.00	6.4	33.21	33.05	-6.4	2,893	-0.22%
2021/05/11	9	34.57	0.3	34.70	34.35	8.7	2,810	0.31%
2021/05/06	0	33.40	0	0.00	32.95	0	2,784	0.00%
2021/05/05	2	33.50	0	0.00	33.40	2	2,767	0.07%
2021/05/04	0	0.00	4	32.89	33.30	-4	2,756	-0.15%
2021/05/03	1	34.00	5	34.37	33.90	-4	2,734	-0.15%
2021/04/28	1	37.00	0	0.00	35.65	1	2,718	0.04%
2021/04/26	5	37.04	1	36.90	37.10	4	2,674	0.15%
2021/04/22	5	37.23	0	0.00	36.75	5	2,736	0.18%
2021/04/21	0.1	37.45	0	0.00	37.40	0.1	2,699	0.00%
2021/04/19	4	38.95	3.7	38.78	38.85	0.3	2,628	0.01%
2021/04/16	3	38.13	0	0.00	38.40	3	2,595	0.12%
2021/04/14	0	0.00	1	37.50	36.90	-1	2,597	-0.04%
2021/04/12	7	38.19	3	37.57	37.90	4	2,619	0.15%
2021/04/08	2.1	38.70	0	0.00	38.50	2.1	2,643	0.08%
2021/04/07	0.2	39.32	0	0.00	39.10	0.2	2,671	0.01%
2021/04/06	2	39.30	0	0.00	39.45	2	2,712	0.07%
2021/04/01	0	0.00	0.5	39.35	39.45	-0.5	2,734	-0.02%
2021/03/31	0.1	39.00	4	39.36	39.90	-3.9	2,770	-0.14%
2021/03/29	0	0.00	1	38.70	38.60	-1	2,936	-0.03%
2021/03/25	0	0.00	2	38.15	38.40	-2	2,972	-0.07%
2021/03/24	0.1	38.10	1	38.15	38.05	-0.9	3,018	-0.03%
2021/03/23	5	38.42	2	38.00	37.95	3	3,098	0.10%
2021/03/22	1	37.45	24	38.22	38.50	-23	3,198	-0.72%
2021/03/19	24	39.30	1	39.50	38.45	23	3,168	0.73%
2021/03/18	1	40.30	1	39.45	39.80	0	3,047	0.00%
2021/03/17	5.1	39.11	0	0.00	38.95	5.1	3,096	0.17%
2021/03/16	1.1	39.81	4	39.74	39.95	-2.9	3,112	-0.09%
2021/03/15	0	0.00	3.7	38.56	38.75	-3.7	3,148	-0.12%
2021/03/12	3.1	38.19	0.6	38.20	38.35	2.5	3,349	0.07%
2021/03/11	0	0.00	6	37.98	37.90	-6	3,526	-0.17%
2021/03/10	7	38.41	7	38.34	38.15	0	3,671	0.00%
2021/03/09	5.1	39.54	0.6	39.45	39.50	4.4	3,655	0.12%
2021/03/08	4	39.69	4	40.58	40.35	0	3,641	0.00%
2021/03/05	1	38.55	12	38.66	38.70	-11	3,581	-0.31%
2021/03/04	3	38.85	3	39.33	39.60	0	3,574	0.00%
2021/03/03	1.1	37.86	37	38.06	38.50	-35.9	3,623	-0.99%
2021/03/02	36	37.86	4	37.38	36.80	32	3,574	0.90%
2021/02/26	13	37.31	22.1	37.33	37.45	-9.1	3,576	-0.25%
2021/02/25	19.1	37.08	0	0.00	37.30	19.1	3,581	0.53%
2021/02/24	4.2	37.28	1	37.60	37.00	3.2	3,595	0.09%
2021/02/23	0	0.00	34	36.12	37.15	-34	3,614	-0.94%
2021/02/22	0.1	35.15	26	35.36	36.50	-25.9	3,648	-0.71%
2021/02/18	1.1	33.26	3	33.50	33.60	-1.9	3,781	-0.05%
2021/02/17	3	32.00	0	0.00	32.95	3	3,782	0.08%
2021/02/04	4	32.60	0	0.00	32.30	4	3,818	0.10%
2021/02/02	45.4	30.77	12	30.60	30.70	33.4	4,033	0.83%
2021/02/01	12	29.67	2	29.35	30.60	10	4,154	0.24%
2021/01/29	0.1	30.25	8	30.18	29.75	-7.9	4,178	-0.19%
2021/01/28	0	0.00	1	30.70	30.60	-1	4,234	-0.02%
2021/01/27	2	31.20	0	0.00	31.20	2	4,313	0.05%
2021/01/25	0	0.00	2	31.55	31.50	-2	4,401	-0.05%
2021/01/21	3.7	31.96	0	0.00	31.85	3.7	4,733	0.08%
2021/01/20	2	33.20	0	0.00	31.95	2	4,755	0.04%
2021/01/18	2	34.40	0	0.00	33.75	2	4,878	0.04%
2021/01/15	2	34.70	0	0.00	34.55	2	4,885	0.04%
2021/01/14	2	36.10	4	36.13	36.00	-2	4,893	-0.04%
2021/01/13	0.1	36.35	3	36.20	36.30	-2.9	4,975	-0.06%
2021/01/12	0	0.00	2	36.53	36.10	-2	5,067	-0.04%
2021/01/11	1	36.25	0	0.00	36.50	1	5,091	0.02%
2021/01/08	1	36.60	1	36.20	36.25	0	5,126	0.00%
2021/01/07	3	36.62	3	36.27	36.30	0	5,153	0.00%
2021/01/06	7	36.78	0	0.00	35.85	7	5,187	0.13%
2021/01/05	4.1	37.69	0	0.00	37.50	4.1	5,215	0.08%
2021/01/04	11.4	38.35	1	38.55	38.05	10.4	5,307	0.20%
2020/12/23	1	25.10	10	25.10	25.20	-9	5,431	-0.17%
2020/12/22	1	25.00	13	25.01	24.95	-12	5,514	-0.22%
2020/12/21	8	25.31	0	0.00	25.30	8	5,578	0.14%
2020/12/18	0	0.00	3	25.98	25.85	-3	5,695	-0.05%
2020/12/16	5	26.40	5	26.71	26.50	0	5,899	0.00%
2020/12/15	1	25.80	9	25.70	25.70	-8	5,753	-0.14%
2020/12/14	0	0.00	4	25.11	25.10	-4	5,751	-0.07%
2020/12/10	0	0.00	1	25.00	25.10	-1	5,852	-0.02%
2020/12/09	0	0.00	5	25.10	24.90	-5	5,851	-0.09%
2020/12/08	1	24.65	66	24.97	24.60	-65	5,834	-1.11%
2020/12/07	56	25.26	0	0.00	25.60	56	5,822	0.96%
2020/12/04	4	25.24	1	25.05	25.10	3	5,872	0.05%
2020/12/03	1	25.15	44	25.41	25.15	-43	5,869	-0.73%
2020/12/02	3	25.75	2	25.90	25.80	1	5,876	0.02%
2020/12/01	1	25.75	10	25.70	25.85	-9	5,932	-0.15%
2020/11/30	11	26.84	12	26.89	26.30	-1	5,928	-0.02%
2020/11/27	17	26.71	12	26.89	27.25	5	5,789	0.09%
2020/11/26	125	25.68	179	26.21	26.65	-54	5,682	-0.95%	大買/大賣/
2020/11/25	2	25.23	1	25.20	25.15	1	5,606	0.02%
2020/11/23	0	0.00	6	25.04	25.00	-6	5,728	-0.10%
2020/11/20	0	0.00	3	24.65	24.65	-3	5,767	-0.05%
2020/11/19	36	25.08	35	24.87	24.85	1	5,812	0.02%
2020/11/18	0	0.00	5	24.50	24.45	-5	5,844	-0.09%
2020/11/17	1	24.50	50	24.50	24.50	-49	6,006	-0.82%
2020/11/16	4	24.61	0	0.00	24.55	4	6,155	0.06%
2020/11/12	2	24.63	7	24.58	24.55	-5	6,391	-0.08%
2020/11/11	2	24.60	18	24.60	24.75	-16	6,524	-0.25%
2020/11/10	11.1	24.65	136	24.73	24.40	-124.9	6,625	-1.89%	大賣/鉅額交易
2020/11/09	6	23.87	4	24.04	24.15	2	6,716	0.03%
2020/11/06	1	23.70	1	23.65	23.65	0	6,802	0.00%
2020/11/05	24	23.77	0	0.00	23.75	24	6,905	0.35%
2020/11/04	2	23.60	0	0.00	23.75	2	7,053	0.03%
2020/11/03	0	0.00	24	24.37	23.80	-24	7,190	-0.33%
2020/11/02	4	24.00	26	24.29	24.20	-22	7,276	-0.30%
2020/10/30	8	23.80	6	23.98	23.60	2	7,422	0.03%
2020/10/29	6	23.39	1	23.30	23.30	5	7,798	0.06%
2020/10/28	26	23.97	9	23.88	23.70	17	7,812	0.22%
2020/10/27	77	24.22	5	24.20	24.20	72	7,931	0.91%
2020/10/26	27	23.90	2	23.80	23.90	25	8,083	0.31%
2020/10/23	3	24.12	70	24.04	23.90	-67	8,206	-0.82%
2020/10/22	93	24.27	158	24.24	24.20	-65	8,228	-0.79%	大賣/
2020/10/21	5	23.75	11	23.52	23.70	-6	8,089	-0.07%
2020/10/20	1	23.40	5	23.50	23.45	-4	7,985	-0.05%
2020/10/19	2	23.45	1	23.45	23.45	1	7,968	0.01%
2020/10/16	7	23.34	0	0.00	23.30	7	7,976	0.09%
2020/10/15	2	23.30	0	0.00	23.25	2	7,940	0.03%
2020/10/14	205	23.82	10	23.77	23.55	195	7,980	2.44%	大買/鉅額交易
2020/10/13	3	23.75	1	23.85	23.75	2	8,145	0.02%
2020/10/12	10	23.64	0	0.00	23.35	10	8,430	0.12%
2020/10/08	15	24.05	0	0.00	23.95	15	8,435	0.18%
2020/10/07	2	24.15	4	24.15	24.15	-2	8,573	-0.02%
2020/10/05	3	24.20	0	0.00	24.25	3	8,936	0.03%
2020/09/30	39	24.84	0	0.00	24.55	39	9,139	0.43%
2020/09/28	2	24.80	0	0.00	25.80	2	9,141	0.02%
2020/09/25	15	24.20	0	0.00	23.55	15	9,088	0.17%
2020/09/24	0	0.00	2	24.60	24.60	-2	9,025	-0.02%
2020/09/23	1	25.50	2	25.70	25.50	-1	9,012	-0.01%
2020/09/22	7	27.20	0	0.00	26.65	7	8,903	0.08%
2020/09/21	8	27.99	11	27.95	27.75	-3	8,797	-0.03%
2020/09/18	5	27.95	6	28.00	27.85	-1	8,688	-0.01%
2020/09/17	2	27.95	2	28.20	27.95	0	8,703	0.00%
2020/09/16	22	28.31	1	28.00	28.45	21	8,659	0.24%
2020/09/15	0	0.00	5	27.75	27.80	-5	8,608	-0.06%
2020/09/14	6	27.65	0	0.00	27.65	6	8,645	0.07%
2020/09/11	6	27.94	11	28.16	27.90	-5	8,609	-0.06%
2020/09/10	77	28.80	14	28.88	28.45	63	8,560	0.74%
2020/09/09	6	27.98	1	27.85	28.45	5	8,467	0.06%
2020/09/08	4	28.13	4	28.16	28.10	0	8,411	0.00%
2020/09/07	4	28.44	0	0.00	28.20	4	8,454	0.05%
2020/09/04	3	28.37	0	0.00	28.50	3	8,462	0.04%
2020/09/03	10	29.12	0	0.00	28.95	10	8,524	0.12%
2020/09/02	17	29.44	0	0.00	29.40	17	8,496	0.20%
2020/09/01	2	29.18	0	0.00	29.50	2	8,526	0.02%
2020/08/31	5	29.20	60	29.10	29.00	-55	8,471	-0.65%
2020/08/28	3	29.60	2	29.35	29.35	1	8,394	0.01%
2020/08/27	0	0.00	1	29.00	29.05	-1	8,296	-0.01%
2020/08/26	3	29.47	0	0.00	29.30	3	8,285	0.04%
2020/08/25	6	29.82	1	30.15	29.90	5	8,535	0.06%
2020/08/21	1	29.85	1	30.00	29.95	0	8,582	0.00%
2020/08/20	6	28.84	1	28.65	28.80	5	8,502	0.06%
2020/08/18	7	30.34	9	30.14	29.90	-2	8,282	-0.02%
2020/08/17	11	31.40	5	31.44	31.30	6	8,169	0.07%
2020/08/14	5	30.81	0	0.00	30.65	5	8,007	0.06%
2020/08/13	40	32.29	2	31.78	31.40	38	7,907	0.48%
2020/08/12	3	32.35	3	32.13	32.70	0	7,899	0.00%
2020/08/11	0	0.00	5	31.60	31.90	-5	7,797	-0.06%
2020/08/10	7	31.96	1	31.80	31.70	6	7,732	0.08%
2020/08/07	51	31.68	1	32.00	31.50	50	7,656	0.65%
2020/08/06	6	31.00	1	31.10	30.95	5	7,579	0.07%
2020/08/05	13	30.35	41	30.22	31.35	-28	7,485	-0.37%
2020/08/04	1	29.90	58	30.71	30.80	-57	7,447	-0.77%
2020/08/03	3	27.68	3	28.35	28.00	0	7,283	0.00%
2020/07/31	15	28.05	0	0.00	28.00	15	7,441	0.20%
2020/07/30	1.1	28.28	0	0.00	28.25	1.1	7,326	0.02%
2020/07/29	0	0.00	1	26.60	27.15	-1	7,227	-0.01%
2020/07/28	1	26.25	0	0.00	25.80	1	7,168	0.01%
2020/07/21	2	26.15	0	0.00	25.70	2	7,685	0.03%
2020/07/20	4	25.70	2	25.75	25.85	2	7,661	0.03%
2020/07/17	6	26.75	7	26.51	25.95	-1	7,593	-0.01%
2020/07/16	6	27.20	8	26.88	27.20	-2	7,410	-0.03%
2020/07/15	1	25.35	0	0.00	25.35	1	7,091	0.01%
2020/07/14	40	25.88	40	25.38	25.25	0	7,034	0.00%
2020/07/13	1	24.80	23	24.80	24.70	-22	6,856	-0.32%
2020/07/10	18	25.60	9	24.50	24.80	9	6,802	0.13%
2020/07/09	80	26.29	71	26.41	26.70	9	6,495	0.14%
2020/07/08	0	0.00	1	24.90	24.90	-1	6,279	-0.02%
2020/07/07	1	24.55	0	0.00	24.45	1	6,502	0.02%
2020/07/03	2	24.45	0	0.00	24.45	2	6,309	0.03%
2020/07/02	2	24.95	0	0.00	24.90	2	6,243	0.03%
2020/06/30	0	0.00	1	23.50	23.80	-1	6,089	-0.02%
2020/06/18	0	0.00	1	22.60	22.60	-1	5,871	-0.02%
2020/06/16	20	22.95	0	0.00	22.95	20	5,876	0.34%
2020/06/15	1	22.90	1	22.80	22.75	0	5,895	0.00%
2020/06/12	31	23.03	6	21.98	23.00	25	5,887	0.42%
2020/06/11	2	23.38	0	0.00	22.50	2	5,828	0.03%
2020/06/10	6	22.64	1	23.45	22.95	5	5,741	0.09%
2020/06/08	0	0.00	11	24.28	24.80	-11	5,532	-0.20%
2020/06/05	0	0.00	11	23.90	23.90	-11	5,431	-0.20%
2020/06/04	0	0.00	12	23.55	23.75	-12	5,410	-0.22%
2020/06/03	2	23.28	1	23.60	23.45	1	5,397	0.02%
2020/06/02	2	23.45	0	0.00	23.25	2	5,365	0.04%
2020/06/01	84	23.81	22	24.23	23.60	62	5,302	1.17%
2020/05/29	17	22.96	47	22.95	23.50	-30	4,959	-0.60%
2020/05/28	21	21.70	6	21.70	21.75	15	4,760	0.32%
2020/05/25	5	21.35	5	21.55	21.30	0	4,572	0.00%
2020/05/19	1	20.40	0	0.00	21.45	1	4,378	0.02%
2020/05/15	0	0.00	30	19.58	19.65	-30	4,101	-0.73%
2020/05/14	2	20.10	0	0.00	19.85	2	4,050	0.05%
2020/05/13	1	20.30	0	0.00	21.00	1	3,948	0.03%
2020/05/12	30	21.47	0	0.00	20.85	30	3,893	0.77%
2020/05/11	19	21.35	7	21.45	21.25	12	3,804	0.32%
2020/05/08	59	24.57	65	23.68	23.10	-6	3,560	-0.17%
2020/05/07	8	25.79	5	25.69	25.65	3	3,231	0.09%
2020/05/06	0	0.00	8	24.77	24.75	-8	3,025	-0.26%
2020/05/05	1	24.85	0	0.00	24.75	1	2,965	0.03%
2020/05/04	11	25.58	14	25.05	25.75	-3	2,845	-0.11%
2020/04/30	22	25.46	10	25.39	25.75	12	2,760	0.43%
2020/04/29	12	23.87	41	24.10	25.50	-29	2,553	-1.14%
2020/04/27	0	0.00	1	21.50	22.55	-1	2,275	-0.04%
2020/04/22	0	0.00	4	20.00	20.05	-4	2,470	-0.16%
2020/04/21	0	0.00	1	20.05	20.15	-1	2,598	-0.04%
2020/04/20	0	0.00	4.6	19.94	20.10	-4.6	2,597	-0.18%
2020/04/15	5	19.70	5	19.60	19.75	0	2,688	0.00%
2020/04/10	40	19.59	39	19.22	19.55	1	2,579	0.04%
2020/03/10	1	15.25	0	0.00	16.00	1	2,724	0.04%
2020/03/04	1	15.90	0	0.00	16.05	1	2,840	0.04%
2020/03/03	2	16.30	0	0.00	16.25	2	2,832	0.07%
2020/02/27	1	16.35	0	0.00	16.35	1	2,808	0.04%
2020/02/25	2.2	17.00	4	16.95	17.10	-1.8	2,803	-0.07%
2020/02/24	3	17.40	0	0.00	16.80	3	2,793	0.11%
2020/02/21	0.2	17.55	0	0.00	17.65	0.2	2,778	0.01%
2020/02/20	4.3	17.86	0	0.00	17.75	4.3	2,774	0.15%
2020/02/19	5	17.80	0	0.00	17.60	5	2,764	0.18%
2020/02/14	0.3	18.00	0	0.00	18.05	0.3	2,751	0.01%
2020/02/10	0	0.00	71	17.88	18.10	-71	2,744	-2.59%
2020/01/20	0	0.00	4	21.35	21.10	-4	2,700	-0.15%
2020/01/17	3	21.20	7	21.36	21.60	-4	2,693	-0.15%
2020/01/16	12	21.15	19	20.68	21.45	-7	2,633	-0.27%
2020/01/15	6	19.87	0	0.00	19.75	6	2,425	0.25%
2020/01/13	7	18.08	3	18.10	18.20	4	2,369	0.17%
2020/01/10	19	17.13	22	17.98	18.00	-3	2,405	-0.12%
2020/01/06	0	0.00	3	16.55	16.50	-3	2,638	-0.11%
2020/01/02	0	0.00	1	16.65	16.75	-1	2,607	-0.04%
2019/12/25	1	16.65	0	0.00	16.60	1	2,681	0.04%
2019/12/18	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2019/12/16	1	17.55	0	0.00	17.60	1	2,585	0.04%
2019/12/12	0	0.00	4	17.30	17.30	-4	2,474	-0.16%
2019/12/11	0	0.00	1	17.70	17.75	-1	2,405	-0.04%
2019/12/10	1	17.70	0	0.00	18.00	1	2,329	0.04%
2019/12/09	2	16.93	0	0.00	17.05	2	2,191	0.09%
2019/12/06	3	16.60	0	0.00	17.00	3	2,145	0.14%
2019/12/04	0	0.00	10	15.20	15.40	-10	1,758	-0.57%
2019/12/02	8	15.41	0	0.00	15.65	8	1,654	0.48%
2019/11/28	0	0.00	10	14.90	14.85	-10	1,561	-0.64%
2019/11/26	0	0.00	1	14.95	14.85	-1	1,548	-0.06%
2019/11/20	0	0.00	1	15.00	15.00	-1	1,529	-0.07%
2019/11/19	1	14.85	0	0.00	14.95	1	1,512	0.07%
2019/11/04	0	0.00	1	15.15	15.05	-1	1,393	-0.07%
2019/10/31	1	14.85	0	0.00	14.85	1	1,325	0.08%
2019/10/24	0	0.00	16	15.15	15.10	-16	1,138	-1.40%
2019/10/23	0	0.00	6	15.10	15.10	-6	1,097	-0.55%
2019/10/21	6	15.35	2	15.35	15.40	4	960	0.42%
2019/10/18	20	15.30	2	15.25	15.25	18	880	2.04%
2019/10/17	16	15.12	16	15.40	15.40	0	782	0.00%
2019/10/16	16	15.00	0	0.00	15.25	16	579	2.76%
2019/10/15	0	0.00	1	14.90	14.80	-1	472	-0.21%
2019/10/14	1	14.60	12	14.21	14.70	-11	440	-2.50%
2019/09/27	10	13.83	0	0.00	13.70	10	244	4.09%
2019/07/24	0	0.00	2	12.65	12.50	-2	304	-0.66%
2019/04/03	2	12.30	0	0.00	12.20	2	290	0.69%
2019/04/01	5	12.30	0	0.00	12.35	5	313	1.60%
2019/01/28	0	0.00	1	11.80	11.65	-1	1,070	-0.09%
2019/01/10	0	0.00	1	11.95	11.95	-1	1,077	-0.09%
2018/12/12	1	12.60	0	0.00	12.80	1	1,107	0.09%
2018/12/05	21	13.95	20	13.75	13.75	1	1,138	0.09%
2018/12/03	0	0.00	3	13.85	13.80	-3	1,025	-0.29%
2018/11/28	3	13.08	0	0.00	13.80	3	763	0.39%
2018/11/21	0	0.00	0.5	11.90	12.00	-0.5	569	-0.09%
2018/11/16	0	0.00	1	11.95	11.95	-1	568	-0.18%
2018/11/13	0	0.00	5	11.55	11.50	-5	566	-0.88%
2018/11/12	0	0.00	5	11.65	11.65	-5	564	-0.89%
2018/11/09	0	0.00	5	11.55	11.55	-5	563	-0.89%
2018/11/05	0	0.00	2	11.35	11.55	-2	565	-0.35%
2018/11/01	0	0.00	10	11.30	11.30	-10	564	-1.77%
2018/10/31	0	0.00	2	11.25	11.20	-2	569	-0.35%
2018/10/29	2	11.00	0	0.00	11.05	2	566	0.35%
2018/10/26	0	0.00	1	11.05	11.05	-1	570	-0.18%
2018/10/25	0	0.00	3	10.95	10.90	-3	564	-0.53%
2018/10/24	0	0.00	4	11.08	11.15	-4	560	-0.71%
2018/10/11	9	11.10	0	0.00	10.80	9	536	1.68%
2018/10/02	2	11.95	0	0.00	12.10	2	488	0.41%
2018/09/28	0	0.00	2	12.20	12.30	-2	475	-0.42%
2018/09/19	5	11.75	11	11.83	11.90	-6	444	-1.35%
2018/09/18	0	0.00	5	11.44	11.40	-5	417	-1.20%
2018/09/17	0	0.00	2	11.45	11.35	-2	411	-0.49%
2018/09/13	6	11.20	6	11.10	11.35	0	412	0.00%
2018/09/12	2	11.75	0	0.00	11.70	2	328	0.61%
2018/09/11	2	11.70	0	0.00	11.75	2	328	0.61%
2018/09/10	0	0.00	6	11.77	11.75	-6	327	-1.83%
2018/08/31	0	0.00	2	12.20	12.20	-2	319	-0.63%
2018/08/30	0.5	11.95	0	0.00	11.95	0.5	305	0.16%
2018/08/29	0	0.00	2	12.15	12.05	-2	301	-0.66%
2018/08/27	0	0.00	4	12.30	12.25	-4	286	-1.39%
2018/08/23	2	12.05	0	0.00	12.10	2	289	0.69%
2018/08/22	2	12.15	0	0.00	12.15	2	286	0.70%
2018/08/20	1	12.20	0	0.00	12.20	1	287	0.35%
2018/08/17	1	12.20	0	0.00	12.35	1	286	0.35%
2018/08/14	20	12.38	0	0.00	12.40	20	288	6.93%
2018/08/13	3	12.50	1	12.50	12.55	2	288	0.69%
2018/08/10	1	12.70	0	0.00	12.80	1	291	0.34%
2018/08/09	1	12.80	0	0.00	12.80	1	290	0.34%
2018/08/07	0	0.00	2	13.18	13.00	-2	289	-0.69%
2018/08/06	0	0.00	2	13.10	13.15	-2	283	-0.71%
2018/08/03	1	12.70	0	0.00	12.80	1	284	0.35%
2018/08/02	1	12.75	0	0.00	12.80	1	290	0.34%
2018/07/30	1	13.00	0	0.00	12.95	1	288	0.35%
2018/07/27	2	13.08	0	0.00	13.10	2	314	0.64%
2018/07/26	2	13.18	0	0.00	13.15	2	318	0.63%
2018/07/16	0	0.00	1.2	12.74	12.80	-1.2	327	-0.36%
2018/07/11	0.6	12.50	0	0.00	12.50	0.6	327	0.18%
2018/07/10	0	0.00	3	12.45	12.60	-3	323	-0.93%
2018/06/26	2	13.65	0	0.00	13.70	2	345	0.58%
2018/06/25	0	0.00	22	13.31	13.60	-22	344	-6.39%
2018/06/11	0	0.00	1	15.45	15.40	-1	329	-0.30%
2018/06/08	2	15.10	2	14.75	15.65	0	320	0.00%
2018/05/31	2	15.10	2	14.95	15.00	0	328	0.00%
2018/05/03	0	0.00	5	14.55	14.60	-5	514	-0.97%
2018/04/25	5	14.90	0	0.00	14.70	5	724	0.69%
2018/04/23	0	0.00	6	15.75	15.60	-6	847	-0.71%
2018/03/20	8	15.60	5	15.55	15.50	3	1,547	0.19%
2018/03/06	5	15.45	0	0.00	15.50	5	1,738	0.29%
2018/02/21	5	15.30	2	15.33	15.40	3	1,968	0.15%
2018/02/12	0	0.00	1	15.10	15.00	-1	1,989	-0.05%
2018/02/09	2	14.55	0	0.00	14.85	2	1,999	0.10%
2018/02/07	0	0.00	15	14.50	14.40	-15	1,999	-0.75%
2018/01/29	3	16.88	5	16.35	16.20	-2	1,948	-0.10%
2018/01/26	1	17.25	0	0.00	17.30	1	1,926	0.05%
2018/01/25	5	17.31	0	0.00	17.30	5	1,893	0.26%
2018/01/24	2	17.00	0	0.00	17.25	2	1,866	0.11%
2018/01/18	5	17.40	0	0.00	17.40	5	1,686	0.30%
2018/01/17	5	17.40	2	18.00	17.80	3	1,636	0.18%
2018/01/15	0	0.00	10	16.78	16.90	-10	1,521	-0.66%
2018/01/12	15	16.70	0	0.00	16.80	15	1,490	1.01%
2018/01/09	41	16.85	0	0.00	16.80	41	1,390	2.95%
2018/01/08	49	16.89	0	0.00	16.90	49	1,368	3.58%
2018/01/04	0	0.00	20	17.00	16.85	-20	1,317	-1.52%