國揚 (2505)-元大-北屯券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▼0.70
漲幅
-2.47%
成交量
1,766張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	28.50	0.1	28.50	28.30	4.9	2,458	0.20%
2024/05/13	0	0.00	0.3	29.35	29.45	-0.3	2,417	-0.01%
2024/05/10	0	0.00	5	30.10	29.70	-5	2,403	-0.21%
2024/05/08	0.3	29.15	10	29.46	29.15	-9.7	2,351	-0.41%
2024/05/07	6	30.18	2.6	30.03	30.15	3.4	2,319	0.15%
2024/05/06	5.6	31.41	0	0.00	31.40	5.6	2,252	0.25%
2024/05/03	3	31.45	5	31.70	31.40	-2	2,183	-0.09%
2024/05/02	5	28.65	6	30.78	31.15	-1	2,041	-0.05%
2024/04/30	1	28.65	7	28.60	28.35	-6	1,904	-0.32%
2024/04/29	3.1	31.01	1	30.70	30.70	2.1	1,787	0.12%
2024/04/26	5	31.20	39	31.13	31.30	-34	1,557	-2.18%
2024/04/25	0.2	28.90	0	0.00	28.85	0.2	1,258	0.01%
2024/04/24	0	0.00	1	29.40	28.55	-1	1,186	-0.08%
2024/04/23	1	28.65	0	0.00	28.70	1	1,161	0.09%
2024/04/22	12	28.67	16	29.31	28.20	-4	1,049	-0.38%
2024/04/19	6.1	26.98	0	0.00	27.05	6.1	952	0.65%
2024/04/18	0.1	27.70	4	27.80	27.70	-3.9	940	-0.41%
2024/04/17	3	27.03	0	0.00	26.80	3	924	0.32%
2024/04/12	0	0.00	2	28.20	27.80	-2	922	-0.22%
2024/04/10	0.6	28.10	0	0.00	28.25	0.6	929	0.06%
2024/04/09	1.8	28.17	4	28.16	28.10	-2.2	929	-0.24%
2024/04/08	0.4	27.15	0	0.00	27.35	0.4	924	0.04%
2024/04/03	11	26.34	0	0.00	26.70	11	923	1.19%
2024/04/02	47.1	27.50	0	0.00	27.60	47.1	908	5.19%
2024/04/01	4	28.25	1	28.35	28.10	3	896	0.33%
2024/03/28	3	27.40	11	27.48	27.65	-8	848	-0.94%
2024/03/27	3.9	26.62	1	26.85	26.80	2.9	830	0.34%
2024/03/26	0.4	26.51	22	26.75	26.65	-21.6	869	-2.49%
2024/03/25	0	0.00	67	26.18	26.55	-67	864	-7.75%
2024/03/21	0	0.00	9	25.68	25.80	-9	994	-0.90%
2024/03/20	13.3	24.25	50	23.86	24.45	-36.7	938	-3.91%
2024/03/19	6.4	22.55	0	0.00	22.85	6.4	894	0.71%
2024/03/18	16	22.64	1	22.70	22.65	15	892	1.68%
2024/03/15	73	22.65	23	22.74	22.75	50	876	5.70%
2024/03/14	3	22.35	0	0.00	22.45	3	871	0.34%
2024/03/12	3	22.50	6	22.68	22.50	-3	870	-0.34%
2024/03/07	22	22.11	1	22.25	22.30	21	857	2.45%
2024/03/04	0	0.00	1	22.00	22.00	-1	839	-0.12%
2024/03/01	2	22.35	1	22.25	22.25	1	833	0.12%
2024/02/29	2	22.55	0	0.00	22.65	2	828	0.24%
2024/02/27	6	22.73	0	0.00	22.55	6	824	0.73%
2024/02/26	16	22.91	0	0.00	23.00	16	816	1.96%
2024/02/22	1	23.10	0	0.00	23.20	1	796	0.13%
2024/02/19	0	0.00	2	22.50	22.50	-2	773	-0.26%
2024/02/15	0	0.00	1	21.55	21.50	-1	764	-0.13%
2024/01/26	0	0.00	0.1	22.05	22.20	-0.1	738	-0.01%
2024/01/17	1	21.90	0	0.00	21.55	1	703	0.14%
2024/01/16	4	22.78	0.1	22.20	22.30	3.9	683	0.57%
2024/01/15	0	0.00	3	23.00	23.00	-3	666	-0.45%
2024/01/12	5	22.70	0	0.00	22.70	5	652	0.77%
2024/01/11	0	0.00	5	23.30	23.00	-5	646	-0.77%
2024/01/10	5	22.80	0	0.00	22.75	5	639	0.78%
2024/01/09	5	22.80	5	23.00	23.05	0	626	0.00%
2024/01/05	0	0.00	2	23.75	23.80	-2	595	-0.34%
2023/12/28	0	0.00	5	23.56	23.60	-5	519	-0.96%
2023/12/27	11	22.90	19	23.03	22.95	-8	499	-1.60%
2023/12/25	6	22.60	0	0.00	22.40	6	468	1.28%
2023/12/21	5	22.41	3	22.70	22.15	2	429	0.47%
2023/12/20	0	0.00	15	21.53	21.75	-15	373	-4.01%
2023/12/19	10	21.07	19	21.48	21.55	-9	340	-2.64%
2023/12/18	3	21.00	16	21.20	21.20	-13	253	-5.13%
2023/12/15	2	19.50	0	0.00	19.30	2	135	1.47%
2023/12/13	10	19.00	0	0.00	19.00	10	122	8.19%
2023/12/05	0.4	18.75	0	0.00	18.60	0.4	118	0.32%
2023/11/27	0	0.00	60	18.58	18.60	-60	129	-46.17%
2023/11/22	4.3	18.79	0	0.00	18.85	4.3	129	3.31%
2023/11/16	0	0.00	2	18.45	18.50	-2	129	-1.55%
2023/10/13	23	18.15	0	0.00	18.25	23	291	7.90%
2023/10/12	11	18.30	0	0.00	18.30	11	294	3.74%
2023/10/11	20	18.05	0	0.00	18.25	20	295	6.77%
2023/10/05	10	18.10	0	0.00	18.10	10	302	3.30%
2023/10/04	8	18.06	0	0.00	18.05	8	306	2.61%
2023/10/03	6	18.27	0	0.00	18.45	6	310	1.93%
2023/08/24	4	18.75	0	0.00	18.80	4	332	1.20%
2023/08/21	2	18.80	0	0.00	18.90	2	346	0.58%
2023/08/18	2	19.00	0	0.00	18.90	2	346	0.58%
2023/08/15	2	19.10	0	0.00	19.20	2	345	0.58%
2023/08/14	4.1	19.07	4	19.05	19.10	0.1	353	0.02%
2023/08/11	0	0.00	4	19.25	19.20	-4	355	-1.12%
2023/08/02	5	19.50	0	0.00	19.50	5	343	1.45%
2023/07/31	0	0.00	0	19.45	19.30	0	324	-0.01%
2023/07/28	0	0.00	1	19.05	19.05	-1	313	-0.32%
2023/07/27	0	0.00	0.3	18.85	18.85	-0.3	302	-0.10%
2023/07/24	10	17.60	0	0.00	18.15	10	282	3.53%
2023/07/21	4	17.65	0	0.00	17.70	4	273	1.46%
2023/07/13	2	17.35	0	0.00	17.30	2	266	0.75%
2023/06/12	3	18.75	0	0.00	18.80	3	253	1.19%
2023/06/09	12	18.75	0	0.00	18.85	12	253	4.74%
2023/06/01	0	0.00	0.2	18.50	18.55	-0.2	254	-0.08%
2023/05/30	2	18.70	0	0.00	18.70	2	254	0.79%
2023/04/19	0	0.00	2	18.53	18.50	-2	220	-0.91%
2023/03/22	0.2	18.28	0	0.00	18.40	0.2	198	0.12%
2023/03/08	8	19.60	0.2	19.70	19.85	7.8	178	4.38%
2023/03/02	0.1	19.05	0	0.00	19.10	0.1	171	0.04%
2023/02/23	0.2	18.98	0	0.00	19.05	0.2	165	0.12%
2023/02/08	4	18.70	0	0.00	18.55	4	153	2.61%
2023/01/06	0	0.00	0.5	17.84	17.90	-0.5	133	-0.41%
2022/09/13	2	19.70	0	0.00	19.75	2	207	0.96%
2022/08/30	2	19.55	0	0.00	19.80	2	219	0.91%
2022/08/10	0	0.00	1	19.80	19.70	-1	231	-0.43%
2022/07/14	1	17.75	0	0.00	18.10	1	242	0.41%
2022/06/23	0	0.00	2	18.93	18.95	-2	259	-0.77%
2022/05/10	0	0.00	1	19.45	20.00	-1	327	-0.31%
2022/04/25	0	0.00	10	21.50	20.85	-10	378	-2.64%
2022/04/13	0	0.00	2	22.30	22.40	-2	395	-0.51%
2022/03/08	3	22.30	0	0.00	22.10	3	414	0.72%
2022/02/25	0	0.00	1	23.10	23.15	-1	499	-0.20%
2022/02/24	1	23.10	0	0.00	23.00	1	524	0.19%
2022/01/26	0	0.00	1	23.10	23.00	-1	649	-0.15%
2022/01/25	0	0.00	3	22.95	22.80	-3	654	-0.46%
2022/01/24	0	0.00	1	23.00	23.00	-1	651	-0.15%
2022/01/18	0	0.00	6.8	23.50	23.40	-6.8	656	-1.04%
2022/01/17	0	0.00	9	23.40	23.40	-9	656	-1.37%
2022/01/13	0	0.00	5	24.00	24.00	-5	693	-0.72%
2022/01/06	0	0.00	4	24.70	24.65	-4	716	-0.56%
2022/01/03	10	24.70	2	24.85	24.75	8	732	1.09%
2021/12/30	0	0.00	10	24.44	24.50	-10	722	-1.38%
2021/12/02	2	24.25	1	23.80	23.75	1	746	0.13%
2021/12/01	0	0.00	13.2	23.33	23.40	-13.2	747	-1.76%
2021/11/30	1	23.10	27	23.16	23.45	-26	749	-3.47%
2021/11/29	0	0.00	5	23.19	23.20	-5	708	-0.71%
2021/11/25	2	24.20	0	0.00	24.15	2	719	0.28%
2021/11/24	5	24.05	0	0.00	24.15	5	723	0.69%
2021/11/23	17	25.15	0	0.00	25.25	17	714	2.38%
2021/11/19	0.9	25.15	24	25.14	25.05	-23.1	684	-3.37%
2021/11/18	2	25.00	6	25.06	25.10	-4	676	-0.59%
2021/11/17	8	24.99	15	25.07	25.00	-7	675	-1.04%
2021/11/16	0	0.00	15	25.47	25.40	-15	669	-2.24%
2021/11/15	0	0.00	30	25.65	25.50	-30	675	-4.44%
2021/11/12	2	25.60	0	0.00	25.55	2	681	0.29%
2021/11/11	16	26.33	0	0.00	26.05	16	689	2.32%
2021/11/10	5	25.45	9	26.37	26.55	-4	682	-0.59%
2021/11/09	3	24.80	2	24.90	24.90	1	633	0.16%
2021/11/01	1	23.95	0	0.00	23.95	1	644	0.16%
2021/10/29	0	0.00	4	23.85	24.00	-4	645	-0.62%
2021/10/27	2	24.20	0	0.00	24.25	2	644	0.31%
2021/10/20	4	24.00	0.1	24.00	24.30	3.9	644	0.61%
2021/10/08	0.2	25.40	0	0.00	25.40	0.2	672	0.03%
2021/10/06	2	25.25	0	0.00	25.15	2	694	0.29%
2021/09/06	0	0.00	5	28.25	28.20	-5	851	-0.59%
2021/09/03	0	0.00	2	29.30	29.35	-2	844	-0.24%
2021/09/02	7	29.21	0	0.00	28.95	7	853	0.82%
2021/08/25	0	0.00	5	27.60	27.55	-5	892	-0.56%
2021/08/19	1	26.35	0	0.00	26.60	1	934	0.11%
2021/08/18	4	26.30	0	0.00	26.90	4	936	0.43%
2021/08/13	2	27.95	0	0.00	27.90	2	912	0.22%
2021/08/09	1	29.00	0	0.00	29.00	1	1,001	0.10%
2021/08/04	1	29.20	0	0.00	29.40	1	1,145	0.09%
2021/07/28	1	29.80	0	0.00	29.80	1	1,281	0.08%
2021/07/26	0	0.00	1	30.80	30.85	-1	1,341	-0.07%
2021/07/23	0.1	30.30	5	30.18	30.50	-4.9	1,327	-0.37%
2021/07/15	0	0.00	1	28.30	28.45	-1	1,464	-0.07%
2021/07/09	2	28.35	0	0.00	28.30	2	1,600	0.12%
2021/07/08	0	0.00	11	28.38	28.65	-11	1,614	-0.68%
2021/07/07	1	28.30	0	0.00	28.35	1	1,634	0.06%
2021/07/05	10	28.60	0	0.00	28.85	10	1,707	0.59%
2021/07/01	1	28.75	0	0.00	28.70	1	1,735	0.06%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/29	1	28.80	0	0.00	28.85	1	1,806	0.06%
2021/06/28	1	29.30	0	0.00	29.30	1	1,863	0.05%
2021/06/10	0	0.00	14	30.55	30.60	-14	2,333	-0.60%
2021/06/08	1	30.45	0	0.00	30.60	1	2,361	0.04%
2021/06/07	1	30.70	0	0.00	30.55	1	2,379	0.04%
2021/05/31	0	0.00	12	30.60	30.60	-12	2,668	-0.45%
2021/05/25	2	30.40	10	30.40	30.35	-8	2,815	-0.28%
2021/05/18	5	30.20	0	0.00	30.90	5	2,978	0.17%
2021/05/12	17	34.95	3	33.80	33.05	14	2,893	0.48%
2021/05/11	3	35.15	16	34.08	34.35	-13	2,810	-0.46%
2021/05/04	3	33.40	0	0.00	33.30	3	2,756	0.11%
2021/04/29	1	35.50	1	35.50	35.05	0	2,700	0.00%
2021/04/28	6	36.04	0	0.00	35.65	6	2,718	0.22%
2021/04/27	1	36.70	0	0.00	36.45	1	2,685	0.04%
2021/04/23	0	0.00	0.4	36.80	37.00	-0.4	2,702	-0.01%
2021/04/21	0	0.00	1	37.25	37.40	-1	2,699	-0.04%
2021/04/20	8	37.26	2	37.20	37.45	6	2,676	0.22%
2021/04/19	2	38.85	0	0.00	38.85	2	2,628	0.08%
2021/04/16	0	0.00	2	38.40	38.40	-2	2,595	-0.08%
2021/04/14	5	37.10	0	0.00	36.90	5	2,597	0.19%
2021/04/13	2	37.90	0	0.00	37.50	2	2,616	0.08%
2021/04/09	1	38.15	0.5	38.25	38.10	0.5	2,615	0.02%
2021/04/08	3	38.48	0	0.00	38.50	3	2,643	0.11%
2021/04/01	4	39.40	0	0.00	39.45	4	2,734	0.15%
2021/03/31	1	39.40	1	39.20	39.90	0	2,770	0.00%
2021/03/30	1	38.40	1	39.05	38.40	0	2,893	0.00%
2021/03/25	2	38.20	16	38.10	38.40	-14	2,972	-0.47%
2021/03/23	6	38.03	0	0.00	37.95	6	3,098	0.19%
2021/03/19	6	39.38	0	0.00	38.45	6	3,168	0.19%
2021/03/18	0	0.00	13.2	39.48	39.80	-13.2	3,047	-0.43%
2021/03/17	6	38.97	1	39.05	38.95	5	3,096	0.16%
2021/03/16	0	0.00	3	39.73	39.95	-3	3,112	-0.10%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/11	1	37.75	1	37.90	37.90	0	3,526	0.00%
2021/03/10	2	38.18	0	38.50	38.15	2	3,671	0.05%
2021/03/09	2	39.40	0	0.00	39.50	2	3,655	0.05%
2021/03/08	0	0.00	3	40.23	40.35	-3	3,641	-0.08%
2021/03/05	1	38.85	0	0.00	38.70	1	3,581	0.03%
2021/03/04	1	38.40	0	0.00	39.60	1	3,574	0.03%
2021/03/03	1	38.65	1	37.45	38.50	0	3,623	0.00%
2021/02/25	1.8	37.28	0	0.00	37.30	1.8	3,581	0.05%
2021/02/24	3	37.00	0	0.00	37.00	3	3,595	0.08%
2021/02/23	3	37.20	3	36.75	37.15	0	3,614	0.00%
2021/02/22	0	0.00	1	35.40	36.50	-1	3,648	-0.03%
2021/02/19	1	33.35	0	0.00	33.50	1	3,727	0.03%
2021/02/18	7	33.24	0	0.00	33.60	7	3,781	0.19%
2021/02/17	5	32.99	0	0.00	32.95	5	3,782	0.13%
2021/02/05	3	31.82	0	0.00	31.75	3	3,796	0.08%
2021/02/04	0	0.00	2	32.35	32.30	-2	3,818	-0.05%
2021/02/02	7	30.70	0	0.00	30.70	7	4,033	0.17%
2021/02/01	2	29.30	0	0.00	30.60	2	4,154	0.05%
2021/01/29	1	30.10	0	0.00	29.75	1	4,178	0.02%
2021/01/27	0	0.00	4	31.35	31.20	-4	4,313	-0.09%
2021/01/26	5	31.66	0	0.00	31.15	5	4,346	0.12%
2021/01/25	4	31.29	1	31.50	31.50	3	4,401	0.07%
2021/01/22	0.7	31.75	0	0.00	31.75	0.7	4,574	0.02%
2021/01/21	1	31.40	5	31.64	31.85	-4	4,733	-0.08%
2021/01/19	2	33.45	0	0.00	33.40	2	4,786	0.04%
2021/01/14	0.4	36.15	0	0.00	36.00	0.4	4,893	0.01%
2021/01/13	0	0.00	1	36.30	36.30	-1	4,975	-0.02%
2021/01/11	1.1	36.26	0	0.00	36.50	1.1	5,091	0.02%
2021/01/07	9.4	36.75	0	0.00	36.30	9.4	5,153	0.18%
2021/01/06	6	36.51	11.9	36.22	35.85	-5.9	5,187	-0.11%
2021/01/05	22.5	37.69	1	37.75	37.50	21.5	5,215	0.41%
2021/01/04	7.5	38.56	0	0.00	38.05	7.5	5,307	0.14%
2020/12/22	4	25.01	2	25.15	24.95	2	5,514	0.04%
2020/12/21	4	25.34	0	0.00	25.30	4	5,578	0.07%
2020/12/16	4	26.45	4	26.58	26.50	0	5,899	0.00%
2020/12/15	20	25.70	2	25.70	25.70	18	5,753	0.31%
2020/12/11	1	25.00	0	0.00	25.05	1	5,835	0.02%
2020/12/10	2	24.95	0	0.00	25.10	2	5,852	0.03%
2020/12/09	5	24.97	0	0.00	24.90	5	5,851	0.09%
2020/12/08	6	24.78	38	25.26	24.60	-32	5,834	-0.55%
2020/12/07	2	25.40	1	25.25	25.60	1	5,822	0.02%
2020/12/04	9	25.04	0	0.00	25.10	9	5,872	0.15%
2020/12/03	8	25.24	0	0.00	25.15	8	5,869	0.14%
2020/12/02	2	25.80	1.1	25.80	25.80	0.9	5,876	0.02%
2020/12/01	3	25.80	0	0.00	25.85	3	5,932	0.05%
2020/11/30	37	26.79	0	0.00	26.30	37	5,928	0.62%
2020/11/27	65	26.67	0	0.00	27.25	65	5,789	1.12%
2020/11/26	3.1	26.65	2	26.05	26.65	1.1	5,682	0.02%
2020/11/25	16	25.14	2	25.30	25.15	14	5,606	0.25%
2020/11/24	1	25.10	1	25.10	24.95	0	5,701	0.00%
2020/11/23	0	0.00	5	25.05	25.00	-5	5,728	-0.09%
2020/11/19	0	0.00	3	25.05	24.85	-3	5,812	-0.05%
2020/11/18	0	0.00	5	24.35	24.45	-5	5,844	-0.09%
2020/11/17	4	24.45	0	0.00	24.50	4	6,006	0.07%
2020/11/11	1	24.60	0	0.00	24.75	1	6,524	0.02%
2020/11/10	2	24.50	3	24.45	24.40	-1	6,625	-0.02%
2020/11/05	20	23.88	0	0.00	23.75	20	6,905	0.29%
2020/11/04	10	23.73	0	0.00	23.75	10	7,053	0.14%
2020/11/03	4	23.85	0	0.00	23.80	4	7,190	0.06%
2020/11/02	0	0.00	1	24.15	24.20	-1	7,276	-0.01%
2020/10/30	0	0.00	2	23.90	23.60	-2	7,422	-0.03%
2020/10/29	7	23.34	0	0.00	23.30	7	7,798	0.09%
2020/10/28	6	23.71	0	0.00	23.70	6	7,812	0.08%
2020/10/22	0	0.00	5	24.00	24.20	-5	8,228	-0.06%
2020/10/21	12	23.81	3	23.95	23.70	9	8,089	0.11%
2020/10/19	2	23.45	0	0.00	23.45	2	7,968	0.03%
2020/10/16	2	23.40	0	0.00	23.30	2	7,976	0.03%
2020/10/15	5	23.30	0	0.00	23.25	5	7,940	0.06%
2020/10/13	4	23.65	0	0.00	23.75	4	8,145	0.05%
2020/10/12	8	23.34	0	0.00	23.35	8	8,430	0.09%
2020/10/08	4	24.06	0	0.00	23.95	4	8,435	0.05%
2020/10/07	1	24.25	1	24.55	24.15	0	8,573	0.00%
2020/10/06	1	24.35	0	0.00	24.45	1	8,640	0.01%
2020/10/05	4	24.26	1	24.80	24.25	3	8,936	0.03%
2020/09/30	2	24.55	0	0.00	24.55	2	9,139	0.02%
2020/09/29	0	0.00	11	24.95	25.10	-11	9,173	-0.12%
2020/09/28	10	25.00	1	25.15	25.80	9	9,141	0.10%
2020/09/25	1	24.10	0	0.00	23.55	1	9,088	0.01%
2020/09/23	4	25.74	1	26.85	25.50	3	9,012	0.03%
2020/09/22	5	26.67	1	26.80	26.65	4	8,903	0.04%
2020/09/21	1	27.85	0	0.00	27.75	1	8,797	0.01%
2020/09/16	0	0.00	0	28.40	28.45	0	8,659	0.00%
2020/09/14	1	27.65	0	0.00	27.65	1	8,645	0.01%
2020/09/10	1	28.50	2	29.10	28.45	-1	8,560	-0.01%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/07	2	28.30	0	0.00	28.20	2	8,454	0.02%
2020/09/03	1	29.10	0	0.00	28.95	1	8,524	0.01%
2020/09/02	0	0.00	1	29.60	29.40	-1	8,496	-0.01%
2020/09/01	1	29.35	0	0.00	29.50	1	8,526	0.01%
2020/08/27	1	29.10	0	0.00	29.05	1	8,296	0.01%
2020/08/26	6	29.38	0	0.00	29.30	6	8,285	0.07%
2020/08/25	15	30.00	2	29.95	29.90	13	8,535	0.15%
2020/08/24	1	29.60	0	0.00	29.65	1	8,654	0.01%
2020/08/21	5	29.94	1	30.10	29.95	4	8,582	0.05%
2020/08/20	3	28.97	1	28.10	28.80	2	8,502	0.02%
2020/08/18	1	30.45	0	0.00	29.90	1	8,282	0.01%
2020/08/13	2	32.13	0	0.00	31.40	2	7,907	0.03%
2020/08/12	2	32.58	0	0.00	32.70	2	7,899	0.03%
2020/08/11	1	31.70	0	0.00	31.90	1	7,797	0.01%
2020/08/10	1	32.00	0	0.00	31.70	1	7,732	0.01%
2020/08/07	1	31.50	6	31.40	31.50	-5	7,656	-0.07%
2020/08/06	3	31.23	0	0.00	30.95	3	7,579	0.04%
2020/08/05	1	31.35	0	0.00	31.35	1	7,485	0.01%
2020/08/04	0	0.00	5.1	30.20	30.80	-5.1	7,447	-0.07%
2020/08/03	0	0.00	1	28.05	28.00	-1	7,283	-0.01%
2020/07/31	1	28.70	0	0.00	28.00	1	7,441	0.01%
2020/07/30	0	0.00	23	28.02	28.25	-23	7,326	-0.31%
2020/07/29	0	0.00	5	26.70	27.15	-5	7,227	-0.07%
2020/07/28	0	0.00	5	26.21	25.80	-5	7,168	-0.07%
2020/07/24	2	25.70	1	25.80	25.45	1	7,488	0.01%
2020/07/23	0.1	25.75	5	25.70	25.90	-4.9	7,602	-0.06%
2020/07/22	0	0.00	12	26.00	25.75	-12	7,715	-0.16%
2020/07/21	1	26.10	0	0.00	25.70	1	7,685	0.01%
2020/07/20	7	25.56	8	25.83	25.85	-1	7,661	-0.01%
2020/07/17	19	26.17	0	0.00	25.95	19	7,593	0.25%
2020/07/16	1	27.25	35	27.44	27.20	-34	7,410	-0.46%
2020/07/14	5	24.95	1	25.15	25.25	4	7,034	0.06%
2020/07/10	2	24.95	1	25.25	24.80	1	6,802	0.01%
2020/07/07	0	0.00	6	24.47	24.45	-6	6,502	-0.09%
2020/07/02	2	24.35	2	24.48	24.90	0	6,243	0.00%
2020/06/17	0	0.00	3	22.85	22.80	-3	5,882	-0.05%
2020/06/16	0	0.00	1	23.25	22.95	-1	5,876	-0.02%
2020/06/12	1	22.95	0	0.00	23.00	1	5,887	0.02%
2020/06/11	9	23.13	0	0.00	22.50	9	5,828	0.15%
2020/06/05	0	0.00	10	24.00	23.90	-10	5,431	-0.18%
2020/06/04	0	0.00	1	23.60	23.75	-1	5,410	-0.02%
2020/06/03	0	0.00	15	23.42	23.45	-15	5,397	-0.28%
2020/06/02	10	23.20	3	23.30	23.25	7	5,365	0.13%
2020/06/01	14	23.97	1	24.00	23.60	13	5,302	0.25%
2020/05/29	23	22.08	23	22.56	23.50	0	4,959	0.00%
2020/05/28	35	21.69	30	21.92	21.75	5	4,760	0.11%
2020/05/22	30	21.35	33	20.75	20.70	-3	4,502	-0.07%
2020/05/20	3	21.08	2	21.00	21.10	1	4,449	0.02%
2020/05/19	2	21.00	2	21.15	21.45	0	4,378	0.00%
2020/05/15	1	19.65	0	0.00	19.65	1	4,101	0.02%
2020/05/13	1	20.75	0	0.00	21.00	1	3,948	0.03%
2020/05/12	1	21.50	0	0.00	20.85	1	3,893	0.03%
2020/05/11	2	21.18	1	21.85	21.25	1	3,804	0.03%
2020/05/08	2	23.33	0	0.00	23.10	2	3,560	0.06%
2020/05/06	0	0.00	4	24.58	24.75	-4	3,025	-0.13%
2020/05/05	3	25.40	6	24.88	24.75	-3	2,965	-0.10%
2020/05/04	3	25.67	0	0.00	25.75	3	2,845	0.11%
2020/04/29	2	24.80	0	0.00	25.50	2	2,553	0.08%
2020/04/28	2	24.30	0	0.00	23.60	2	2,369	0.08%
2020/04/27	0.6	22.55	2	21.00	22.55	-1.4	2,275	-0.06%
2020/04/24	2	20.35	0	0.00	20.50	2	2,177	0.09%
2020/04/16	0	0.00	10	19.55	19.70	-10	2,700	-0.37%
2020/04/10	0	0.00	1	19.80	19.55	-1	2,579	-0.04%
2020/03/25	10	16.60	0	0.00	17.30	10	2,220	0.45%
2020/01/31	1	19.50	0	0.00	19.40	1	2,762	0.04%
2020/01/30	1	19.20	15	19.73	19.50	-14	2,747	-0.51%
2020/01/17	2	21.60	102	21.10	21.60	-100	2,693	-3.71%	大賣/
2020/01/16	100	20.56	2	20.98	21.45	98	2,633	3.72%
2020/01/15	1	19.95	0	0.00	19.75	1	2,425	0.04%
2019/12/16	0	0.00	1	17.40	17.60	-1	2,585	-0.04%
2019/12/12	1	17.30	0	0.00	17.30	1	2,474	0.04%
2019/12/10	0	0.00	1	17.45	18.00	-1	2,329	-0.04%
2019/12/06	0	0.00	3	17.05	17.00	-3	2,145	-0.14%
2019/12/05	0	0.00	1	16.20	16.50	-1	1,963	-0.05%
2019/12/04	0	0.00	1.2	15.26	15.40	-1.2	1,758	-0.07%
2019/12/02	1	15.45	1	15.75	15.65	0	1,654	0.00%
2019/11/15	0	0.00	1	14.75	14.75	-1	1,506	-0.07%
2019/11/04	3	15.25	3	15.30	15.05	0	1,393	0.00%
2019/10/09	2	14.20	2	13.95	13.85	0	375	0.00%
2019/10/08	0.2	13.75	0	0.00	13.80	0.2	359	0.06%
2019/09/27	0	0.00	2	13.85	13.70	-2	244	-0.82%
2019/02/13	2	11.95	0	0.00	12.00	2	1,081	0.18%
2018/12/10	1	12.85	0	0.00	12.60	1	1,119	0.09%
2018/12/07	1	13.45	0	0.00	13.35	1	1,189	0.08%
2018/11/30	5	14.05	5	14.00	13.95	0	933	0.00%
2018/11/28	1	14.00	3	13.80	13.80	-2	763	-0.26%
2018/10/01	0	0.00	3	12.10	12.25	-3	484	-0.62%
2018/09/27	0	0.00	3	11.90	11.90	-3	462	-0.65%
2018/09/13	0	0.00	6	11.23	11.35	-6	412	-1.46%
2018/09/04	0	0.00	1	12.15	12.10	-1	313	-0.32%
2018/08/10	3	12.85	0	0.00	12.80	3	291	1.03%
2018/08/06	0	0.00	8	13.10	13.15	-8	283	-2.82%
2018/08/01	0	0.00	7	13.10	13.10	-7	287	-2.44%
2018/06/05	0	0.00	0.2	14.70	14.80	-0.2	311	-0.06%
2018/05/29	0	0.00	1	14.55	14.80	-1	336	-0.30%
2018/04/25	1	14.85	0	0.00	14.70	1	724	0.14%
2018/03/07	0	0.00	1	15.45	15.45	-1	1,724	-0.06%
2018/01/30	2	16.05	0	0.00	15.90	2	1,963	0.10%
2018/01/22	0	0.00	1	17.85	17.80	-1	1,752	-0.06%
2018/01/12	1	16.70	0	0.00	16.80	1	1,490	0.07%
2018/01/08	1	16.90	0	0.00	16.90	1	1,368	0.07%