國揚 (2505)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	30.94	1	31.30	31.30	8	1,557	0.51%
2024/04/25	1	28.80	0	0.00	28.85	1	1,258	0.08%
2024/04/23	0	0.00	1	28.10	28.70	-1	1,161	-0.09%
2024/04/22	2	28.88	0	0.00	28.20	2	1,049	0.19%
2024/04/19	10	27.25	12	27.35	27.05	-2	952	-0.21%
2024/04/18	0	0.00	1	27.45	27.70	-1	940	-0.11%
2024/04/16	1	26.60	0	0.00	26.95	1	927	0.11%
2024/04/09	0	0.00	1	28.00	28.10	-1	929	-0.11%
2024/04/03	2.1	26.43	0	0.00	26.70	2.1	923	0.23%
2024/04/02	1.1	27.31	0	0.00	27.60	1.1	908	0.12%
2024/03/28	0	0.00	0.1	27.65	27.65	-0.1	848	-0.01%
2024/03/27	1	26.45	1	26.40	26.80	0	830	0.00%
2024/03/25	0	0.00	1	25.75	26.55	-1	864	-0.12%
2024/03/22	2.1	25.86	1	26.55	26.20	1.1	927	0.12%
2024/03/21	0.1	24.55	2	24.80	25.80	-1.9	994	-0.19%
2024/03/19	0.1	22.60	0	0.00	22.85	0.1	894	0.01%
2024/03/18	0.1	22.65	0	0.00	22.65	0.1	892	0.01%
2024/03/15	4	22.53	0	0.00	22.75	4	876	0.46%
2024/03/14	0.1	22.35	0	0.00	22.45	0.1	871	0.01%
2024/03/13	0.1	22.25	0	0.00	22.35	0.1	869	0.01%
2024/03/12	0	0.00	2	22.55	22.50	-2	870	-0.23%
2024/03/11	0.1	22.15	0	0.00	22.10	0.1	864	0.01%
2024/03/08	0.1	22.00	0	0.00	22.00	0.1	862	0.01%
2024/03/06	0	0.00	5	22.29	22.15	-5	847	-0.59%
2024/03/05	0.1	21.90	6	21.99	22.00	-5.9	843	-0.70%
2024/03/04	0.2	22.23	2	22.23	22.00	-1.8	839	-0.21%
2024/03/01	15.2	22.34	0	0.00	22.25	15.2	833	1.82%
2024/02/29	0	0.00	12.5	22.77	22.65	-12.5	828	-1.51%
2024/02/27	0.2	22.65	0	0.00	22.55	0.2	824	0.02%
2024/02/26	0.1	22.90	0	0.00	23.00	0.1	816	0.01%
2024/02/23	0.1	23.10	0	0.00	23.05	0.1	808	0.01%
2024/02/22	0.1	22.90	0	0.00	23.20	0.1	796	0.01%
2024/02/20	0.1	22.45	0	22.50	22.35	0.1	774	0.01%
2024/02/15	0.4	21.67	0	0.00	21.50	0.4	764	0.05%
2024/02/05	0	22.00	0	0.00	21.80	0	754	0.00%
2024/02/02	0.1	21.90	0	0.00	22.00	0.1	751	0.01%
2024/02/01	0	21.90	0	0.00	22.00	0	749	0.00%
2024/01/31	0.2	22.17	0	0.00	21.90	0.2	747	0.02%
2024/01/30	0.1	22.00	0	0.00	22.05	0.1	741	0.01%
2024/01/29	0.1	22.05	0	0.00	22.05	0.1	739	0.01%
2024/01/26	0.1	22.20	0	0.00	22.20	0.1	738	0.01%
2024/01/25	0.3	22.27	0	0.00	22.00	0.3	736	0.04%
2024/01/24	0.2	22.35	0	0.00	22.45	0.2	731	0.03%
2024/01/23	0.1	21.90	0	0.00	22.20	0.1	727	0.01%
2024/01/22	0.2	21.55	0	0.00	21.70	0.2	721	0.03%
2024/01/18	2	21.55	0	0.00	21.50	2	707	0.28%
2024/01/17	1	21.90	0	0.00	21.55	1	703	0.14%
2024/01/16	3	22.75	0	0.00	22.30	3	683	0.44%
2024/01/15	1	22.70	0	0.00	23.00	1	666	0.15%
2024/01/09	1	22.80	1	23.20	23.05	0	626	0.00%
2024/01/04	1	23.30	0	0.00	23.20	1	573	0.17%
2024/01/03	1.5	22.90	0	0.00	22.90	1.5	562	0.27%
2023/12/22	1	21.90	0	0.00	22.40	1	446	0.22%
2023/12/21	10	22.28	0	0.00	22.15	10	429	2.33%
2023/12/20	3	21.53	3.1	21.65	21.75	-0.1	373	-0.03%
2023/12/19	6	21.57	28.2	21.12	21.55	-22.2	340	-6.51%
2023/12/18	20	21.19	4.2	21.16	21.20	15.8	253	6.24%
2023/12/15	5	19.50	1	19.55	19.30	4	135	2.93%
2023/12/14	0	0.00	0.3	19.12	19.15	-0.3	122	-0.26%
2023/12/13	2	19.03	0	19.10	19.00	2	122	1.64%
2023/11/28	0	0.00	1	18.75	18.70	-1	126	-0.79%
2023/11/17	0	0.00	0.1	18.50	18.60	-0.1	129	-0.08%
2023/09/05	0	0.00	1	19.15	19.05	-1	328	-0.30%
2023/08/09	0.1	19.00	0	0.00	19.10	0.1	352	0.03%
2023/07/27	0	0.00	100	18.83	18.85	-100	302	-33.03%
2023/07/26	0	0.00	100	18.61	18.65	-100	298	-33.50%
2023/07/25	40	18.20	0	0.00	18.50	40	292	13.66%
2023/07/24	30	17.91	0	0.00	18.15	30	282	10.60%
2023/07/21	38	17.69	0	0.00	17.70	38	273	13.87%
2023/07/14	2	17.25	0	0.00	17.25	2	263	0.76%
2023/07/13	0	0.00	29	17.30	17.30	-29	266	-10.90%
2023/07/10	19	17.73	0	0.00	17.70	19	258	7.35%
2023/07/07	37	18.07	0	0.00	18.00	37	254	14.53%
2023/07/06	5	18.30	0	0.00	18.30	5	252	1.98%
2023/07/05	8	18.30	0	0.00	18.35	8	248	3.22%
2023/06/21	30	18.40	0	0.00	18.60	30	251	11.92%
2023/06/14	5	18.75	0	0.00	18.65	5	237	2.10%
2023/06/12	15	18.75	0	0.00	18.80	15	253	5.93%
2023/04/25	0	0.00	1	18.35	18.25	-1	224	-0.45%
2023/02/17	1	18.60	0	0.00	18.70	1	163	0.61%
2022/08/19	0	0.00	20	19.92	20.10	-20	221	-9.04%
2022/04/07	0	0.00	2	22.50	22.20	-2	405	-0.49%
2022/03/29	0	0.00	2	23.50	23.40	-2	409	-0.49%
2022/03/22	0	0.00	3	23.42	23.45	-3	398	-0.75%
2022/03/21	0	0.00	2	22.95	23.15	-2	395	-0.51%
2022/03/17	0	0.00	2	22.35	22.65	-2	410	-0.49%
2022/02/24	0	0.00	3	23.00	23.00	-3	524	-0.57%
2022/02/17	0	0.00	2	23.80	23.55	-2	560	-0.36%
2022/02/16	1	23.65	0	0.00	23.65	1	570	0.18%
2021/11/11	2	26.23	0	0.00	26.05	2	689	0.29%
2021/09/06	0	0.00	1	29.25	28.20	-1	851	-0.12%
2021/07/23	0	30.50	0	0.00	30.50	0	1,327	0.00%
2021/07/02	2	28.60	0	0.00	28.50	2	1,726	0.12%
2021/06/11	2	30.75	2	30.60	30.70	0	2,260	0.00%
2021/06/09	0	0.00	2	30.78	30.55	-2	2,345	-0.09%
2021/06/02	0	0.00	1	31.45	31.15	-1	2,599	-0.04%
2021/05/28	1	31.00	0	0.00	30.55	1	2,738	0.04%
2021/04/28	0	0.00	2	35.85	35.65	-2	2,718	-0.07%
2021/04/22	0.1	36.80	1	36.70	36.75	-0.9	2,736	-0.03%
2021/04/20	0	0.00	62.2	37.41	37.45	-62.2	2,676	-2.32%
2021/04/16	2	38.25	0	0.00	38.40	2	2,595	0.08%
2021/04/15	0	0.00	10	38.05	37.95	-10	2,597	-0.38%
2021/04/14	0	0.00	10	36.90	36.90	-10	2,597	-0.39%
2021/04/08	0	0.00	5	38.70	38.50	-5	2,643	-0.19%
2021/04/01	5	39.40	0	0.00	39.45	5	2,734	0.18%
2021/03/31	83	39.04	2	39.15	39.90	81	2,770	2.92%
2021/03/26	0	0.00	0.3	38.50	38.50	-0.3	2,952	-0.01%
2021/03/24	10	38.20	0	0.00	38.05	10	3,018	0.33%
2021/03/23	0	0.00	2	38.25	37.95	-2	3,098	-0.06%
2021/03/22	2	37.63	0	0.00	38.50	2	3,198	0.06%
2021/03/19	4	38.98	0	0.00	38.45	4	3,168	0.13%
2021/03/18	1	39.15	3	39.45	39.80	-2	3,047	-0.07%
2021/03/16	3	39.23	0	0.00	39.95	3	3,112	0.10%
2021/03/11	4	37.75	0	0.00	37.90	4	3,526	0.11%
2021/03/10	2.3	38.03	0	0.00	38.15	2.3	3,671	0.06%
2021/03/03	0	0.00	9	38.50	38.50	-9	3,623	-0.25%
2021/03/02	7	37.25	0	0.00	36.80	7	3,574	0.20%
2021/02/25	5.6	37.10	0	0.00	37.30	5.6	3,581	0.16%
2021/01/20	2	33.00	0	0.00	31.95	2	4,755	0.04%
2021/01/15	2	34.60	0	0.00	34.55	2	4,885	0.04%
2021/01/12	0.8	36.50	0	0.00	36.10	0.8	5,067	0.02%
2021/01/08	0.5	36.35	0	0.00	36.25	0.5	5,126	0.01%
2021/01/07	30	36.50	0	0.00	36.30	30	5,153	0.58%
2021/01/06	2	37.00	30	37.44	35.85	-28	5,187	-0.54%
2021/01/05	0	0.00	0.2	37.65	37.50	-0.2	5,215	0.00%
2021/01/04	0	0.00	2	38.25	38.05	-2	5,307	-0.04%
2020/12/14	0	0.00	4	25.11	25.10	-4	5,751	-0.07%
2020/12/10	0	0.00	1	24.95	25.10	-1	5,852	-0.02%
2020/12/09	0	0.00	2	25.20	24.90	-2	5,851	-0.03%
2020/12/08	0	0.00	2	24.45	24.60	-2	5,834	-0.03%
2020/12/07	3	25.23	0	0.00	25.60	3	5,822	0.05%
2020/12/04	3	25.07	0	0.00	25.10	3	5,872	0.05%
2020/11/30	0	0.00	2	26.90	26.30	-2	5,928	-0.03%
2020/11/27	8	26.94	0	0.00	27.25	8	5,789	0.14%
2020/11/26	7	25.81	2	26.45	26.65	5	5,682	0.09%
2020/11/11	0	0.00	6	24.65	24.75	-6	6,524	-0.09%
2020/11/10	1	24.45	0	0.00	24.40	1	6,625	0.02%
2020/11/06	0	0.00	10	23.65	23.65	-10	6,802	-0.15%
2020/10/29	1	23.25	0	0.00	23.30	1	7,798	0.01%
2020/10/13	2	23.80	2	23.65	23.75	0	8,145	0.00%
2020/10/12	0	0.00	7	23.61	23.35	-7	8,430	-0.08%
2020/10/07	8	24.35	1	24.15	24.15	7	8,573	0.08%
2020/09/30	1	24.50	0	0.00	24.55	1	9,139	0.01%
2020/09/29	6	25.37	2.7	25.14	25.10	3.3	9,173	0.04%
2020/09/23	1	26.05	2	25.55	25.50	-1	9,012	-0.01%
2020/09/22	8	27.20	0	0.00	26.65	8	8,903	0.09%
2020/09/21	2	28.30	0	0.00	27.75	2	8,797	0.02%
2020/09/03	2.7	29.00	0	0.00	28.95	2.7	8,524	0.03%
2020/09/02	0	0.00	10	29.60	29.40	-10	8,496	-0.12%
2020/08/27	0	0.00	1	29.10	29.05	-1	8,296	-0.01%
2020/08/20	6.8	28.80	0	0.00	28.80	6.8	8,502	0.08%
2020/08/19	1	29.75	0	0.00	29.95	1	8,364	0.01%
2020/08/18	10	30.15	1	30.35	29.90	9	8,282	0.11%
2020/08/17	3	30.95	11	31.48	31.30	-8	8,169	-0.10%
2020/08/14	0.6	30.65	0	0.00	30.65	0.6	8,007	0.01%
2020/08/13	30	32.99	30	32.06	31.40	0	7,907	0.00%
2020/08/11	1	31.80	0	0.00	31.90	1	7,797	0.01%
2020/08/10	0.6	31.60	0	0.00	31.70	0.6	7,732	0.01%
2020/08/07	2	31.60	0	0.00	31.50	2	7,656	0.03%
2020/08/06	11	30.91	0	0.00	30.95	11	7,579	0.15%
2020/08/05	7	30.87	2	30.65	31.35	5	7,485	0.07%
2020/08/04	10	29.48	8.7	29.12	30.80	1.3	7,447	0.02%
2020/08/03	0	0.00	12	27.70	28.00	-12	7,283	-0.16%
2020/07/31	1	28.60	1	29.15	28.00	0	7,441	0.00%
2020/07/30	17	27.72	26	27.97	28.25	-9	7,326	-0.12%
2020/07/29	1	26.70	0	0.00	27.15	1	7,227	0.01%
2020/07/21	1	26.10	0	0.00	25.70	1	7,685	0.01%
2020/07/20	0.7	25.70	6	25.70	25.85	-5.3	7,661	-0.07%
2020/07/17	30	27.11	0	0.00	25.95	30	7,593	0.40%
2020/07/16	16	26.03	24	27.31	27.20	-8	7,410	-0.11%
2020/07/15	10	25.80	0	0.00	25.35	10	7,091	0.14%
2020/07/14	0	0.00	5	25.48	25.25	-5	7,034	-0.07%
2020/07/13	3	24.55	0	0.00	24.70	3	6,856	0.04%
2020/07/10	1	24.25	3	25.22	24.80	-2	6,802	-0.03%
2020/06/29	3	23.85	3	23.60	23.40	0	6,058	0.00%
2020/06/24	20	23.76	21	23.38	23.40	-1	6,021	-0.02%
2020/06/23	0	0.00	1	23.15	23.30	-1	5,976	-0.02%
2020/06/19	0	0.00	1	23.20	22.90	-1	5,928	-0.02%
2020/06/18	1	22.60	0	0.00	22.60	1	5,871	0.02%
2020/06/17	0	0.00	19	22.80	22.80	-19	5,882	-0.32%
2020/06/10	1	22.95	0	0.00	22.95	1	5,741	0.02%
2020/06/09	1	24.50	0	0.00	24.60	1	5,596	0.02%
2020/06/08	0	0.00	2	24.55	24.80	-2	5,532	-0.04%
2020/06/02	1	23.20	1	23.30	23.25	0	5,365	0.00%
2020/06/01	3	24.37	4	24.15	23.60	-1	5,302	-0.02%
2020/05/29	1	23.20	2	23.50	23.50	-1	4,959	-0.02%
2020/05/27	0	0.00	3	21.87	21.60	-3	4,716	-0.06%
2020/05/25	1	21.45	2	21.40	21.30	-1	4,572	-0.02%
2020/05/21	0	0.00	3	20.97	20.85	-3	4,477	-0.07%
2020/05/19	2	21.33	3	21.02	21.45	-1	4,378	-0.02%
2020/05/18	0	0.00	1	20.15	19.95	-1	4,145	-0.02%
2020/05/15	1	19.40	1	19.70	19.65	0	4,101	0.00%
2020/05/14	11	20.51	2	21.15	19.85	9	4,050	0.22%
2020/05/12	4	21.10	12	21.50	20.85	-8	3,893	-0.21%
2020/05/11	3	21.45	0	0.00	21.25	3	3,804	0.08%
2020/05/08	23	23.80	13	23.36	23.10	10	3,560	0.28%
2020/05/07	6	25.48	5	25.86	25.65	1	3,231	0.03%
2020/05/06	2	24.70	0	0.00	24.75	2	3,025	0.07%
2020/05/05	2	25.03	0	0.00	24.75	2	2,965	0.07%
2020/05/04	0	0.00	2	25.70	25.75	-2	2,845	-0.07%
2020/04/30	1	25.00	11	25.73	25.75	-10	2,760	-0.36%
2020/04/29	10	25.55	2	24.83	25.50	8	2,553	0.31%
2020/04/28	2	23.80	3	23.95	23.60	-1	2,369	-0.04%
2020/04/27	0	0.00	6	22.55	22.55	-6	2,275	-0.26%
2020/04/15	0	0.00	200	19.70	19.75	-200	2,688	-7.44%	大賣/鉅額交易
2020/04/10	220	19.20	0	0.00	19.55	220	2,579	8.53%	大買/鉅額交易
2020/02/17	5	17.70	0	0.00	17.60	5	2,762	0.18%
2020/02/05	0	0.00	1	18.90	18.40	-1	2,768	-0.04%
2020/02/04	0	18.70	0	0.00	18.70	0	2,743	0.00%
2020/01/30	0	0.00	8	19.50	19.50	-8	2,747	-0.29%
2020/01/20	1	21.05	0	0.00	21.10	1	2,700	0.04%
2020/01/17	1	20.90	6	21.44	21.60	-5	2,693	-0.19%
2020/01/16	7	21.06	2	20.95	21.45	5	2,633	0.19%
2020/01/15	1	19.95	1	19.75	19.75	0	2,425	0.00%
2019/12/12	3	17.33	0	0.00	17.30	3	2,474	0.12%
2019/02/26	0	0.00	2	12.05	12.05	-2	1,085	-0.18%
2018/12/04	2	13.75	0	0.00	13.70	2	1,079	0.19%
2018/11/29	0	0.00	1	13.70	13.45	-1	855	-0.12%
2018/11/28	1	14.20	1	14.00	13.80	0	763	0.00%
2018/11/26	1	13.25	0	0.00	12.95	1	628	0.16%
2018/03/16	5	15.54	0	0.00	15.30	5	1,578	0.32%
2018/03/01	4	15.58	0	0.00	15.50	4	1,862	0.21%
2018/02/27	0	0.00	10	15.55	15.65	-10	1,871	-0.53%
2018/02/26	2	15.58	0	0.00	15.55	2	1,879	0.11%
2018/02/22	1	15.50	0	0.00	15.60	1	1,935	0.05%
2018/02/21	1	15.25	0	0.00	15.40	1	1,968	0.05%
2018/02/12	1	15.05	0	0.00	15.00	1	1,989	0.05%
2018/01/16	10	16.90	0	0.00	17.00	10	1,554	0.64%
2018/01/11	1	16.75	0	0.00	16.75	1	1,459	0.07%
2018/01/03	0	0.00	1	17.05	16.85	-1	1,282	-0.08%
2018/01/02	1	17.75	1	17.95	17.65	0	1,236	0.00%