國揚 (2505)-永豐金-南京券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	28.95	0	0.00	29.05	1	2,512	0.04%
2024/05/15	2	28.00	1	27.60	27.60	1	2,476	0.04%
2024/05/09	5	29.05	5	29.35	29.05	0	2,376	0.00%
2024/05/08	0	0.00	1	29.25	29.15	-1	2,351	-0.04%
2024/05/07	3	30.15	43	30.34	30.15	-40	2,319	-1.72%
2024/05/06	41	31.40	0	0.00	31.40	41	2,252	1.82%
2024/05/03	15	30.35	15	31.44	31.40	0	2,183	0.00%
2024/05/02	5	30.30	11	30.76	31.15	-6	2,041	-0.29%
2024/04/30	2	29.88	2	28.80	28.35	0	1,904	0.00%
2024/04/29	141	30.72	138	31.06	30.70	3	1,787	0.17%	大買/大賣/
2024/04/26	10	31.00	2	31.70	31.30	8	1,557	0.51%
2024/04/24	0	0.00	0	28.95	28.55	0	1,186	0.00%
2024/04/23	3	28.02	2	28.30	28.70	1	1,161	0.09%
2024/04/22	6	28.45	9	28.72	28.20	-3	1,049	-0.29%
2024/04/17	3	26.98	3	26.80	26.80	0	924	0.00%
2024/04/16	0	0.00	1	26.60	26.95	-1	927	-0.11%
2024/04/02	1	27.40	0	0.00	27.60	1	908	0.11%
2024/03/29	0	0.00	6	28.11	27.65	-6	884	-0.68%
2024/03/28	0	0.00	12	26.80	27.65	-12	848	-1.41%
2024/03/21	6	25.70	0	0.00	25.80	6	994	0.60%
2024/01/05	2	23.85	0	0.00	23.80	2	595	0.34%
2024/01/02	1	23.80	13	23.55	23.40	-12	544	-2.21%
2023/12/27	1	22.90	0	0.00	22.95	1	499	0.20%
2023/12/25	0	0.00	1.8	22.51	22.40	-1.8	468	-0.38%
2023/12/22	4	22.40	4	22.20	22.40	0	446	0.00%
2023/12/21	2	22.80	0	0.00	22.15	2	429	0.47%
2023/12/20	14	21.75	14	21.50	21.75	0	373	0.00%
2023/12/19	1	21.30	1	21.60	21.55	0	340	0.00%
2023/12/18	0	0.00	6	21.10	21.20	-6	253	-2.37%
2023/12/15	0	0.00	4	19.45	19.30	-4	135	-2.94%
2023/11/15	0	0.00	1	18.30	18.40	-1	133	-0.75%
2023/08/29	0	0.00	1	18.90	18.95	-1	324	-0.31%
2023/08/11	0	0.00	1	19.25	19.20	-1	355	-0.28%
2023/08/07	0	0.00	6	18.90	19.00	-6	352	-1.70%
2023/08/02	0	0.00	7	19.50	19.50	-7	343	-2.04%
2023/07/31	1	19.45	0	0.00	19.30	1	324	0.31%
2023/07/28	1	19.10	0	0.00	19.05	1	313	0.32%
2023/07/26	1	18.65	0	0.00	18.65	1	298	0.33%
2023/07/12	1	17.40	0	0.00	17.35	1	264	0.38%
2023/07/11	1	17.60	0	0.00	17.55	1	261	0.38%
2023/07/10	4	17.80	0	0.00	17.70	4	258	1.55%
2023/06/14	0	0.00	1	18.70	18.65	-1	237	-0.42%
2023/05/22	1	18.70	0	0.00	18.75	1	245	0.41%
2023/05/10	1	18.20	0	0.00	18.20	1	219	0.46%
2023/05/02	1	18.50	0	0.00	18.30	1	221	0.45%
2023/04/27	2	18.30	0	0.00	18.25	2	221	0.90%
2023/04/21	0	0.00	54	18.26	18.25	-54	222	-24.23%
2023/04/13	1	18.35	0	0.00	18.40	1	214	0.47%
2023/04/12	1	18.40	0	0.00	18.45	1	213	0.47%
2023/03/28	3	18.35	0	0.00	18.30	3	206	1.46%
2023/03/17	0	0.00	3	18.15	18.05	-3	200	-1.49%
2023/03/15	0	0.00	2	18.65	18.60	-2	189	-1.06%
2023/03/02	1	19.05	0	0.00	19.10	1	171	0.58%
2023/02/17	1	18.55	0	0.00	18.70	1	163	0.61%
2023/02/09	2	18.55	0	0.00	18.55	2	154	1.29%
2022/12/27	1	18.35	0	0.00	18.35	1	142	0.70%
2022/12/23	1	18.20	0	0.00	18.25	1	144	0.69%
2022/12/16	2	18.50	0	0.00	18.50	2	152	1.31%
2022/12/15	1	18.80	0	0.00	18.80	1	152	0.66%
2022/12/07	4	18.90	0	0.00	19.05	4	149	2.67%
2022/12/06	1	19.05	0	0.00	19.20	1	148	0.67%
2022/12/02	0	0.00	1	19.30	19.35	-1	149	-0.67%
2022/12/01	0	0.00	4	19.35	19.30	-4	151	-2.64%
2022/11/29	14	19.02	0	0.00	19.00	14	148	9.44%
2022/11/28	0	0.00	2	19.05	19.00	-2	145	-1.37%
2022/11/24	18	19.11	0	0.00	19.10	18	146	12.30%
2022/11/23	0	0.00	23	19.10	19.10	-23	146	-15.67%
2022/11/15	1	19.05	0	0.00	19.25	1	139	0.72%
2022/11/11	0	0.00	2	19.10	19.05	-2	135	-1.47%
2022/11/09	0	0.00	2	18.70	18.70	-2	136	-1.47%
2022/10/20	1	17.90	0	0.00	17.90	1	153	0.65%
2022/10/19	1	18.10	0	0.00	18.20	1	155	0.64%
2022/10/17	1	17.90	0	0.00	18.05	1	158	0.63%
2022/10/14	1	18.35	3	18.35	18.35	-2	160	-1.25%
2022/10/07	1	18.20	0	0.00	18.25	1	165	0.60%
2022/10/04	1	17.85	0	0.00	17.90	1	170	0.59%
2022/09/26	1	19.30	0	0.00	19.10	1	184	0.54%
2022/09/16	1	19.55	0	0.00	19.60	1	196	0.51%
2022/09/14	1	19.60	0	0.00	19.55	1	202	0.49%
2022/09/01	1	19.60	0	0.00	19.65	1	219	0.45%
2022/08/29	1	19.60	0	0.00	19.60	1	218	0.46%
2022/08/26	1	20.00	0	0.00	19.95	1	217	0.46%
2022/08/25	1	20.00	0	0.00	19.95	1	216	0.46%
2022/08/24	1	19.95	0	0.00	19.90	1	217	0.46%
2022/08/22	1	20.00	0	0.00	19.95	1	219	0.46%
2022/08/19	1	20.10	0	0.00	20.10	1	221	0.45%
2022/08/09	1	19.80	0	0.00	19.85	1	233	0.43%
2022/07/12	2	17.70	0	0.00	17.60	2	241	0.83%
2022/07/05	1	17.70	0	0.00	17.85	1	241	0.41%
2022/06/30	1	18.85	0	0.00	18.85	1	246	0.41%
2022/06/20	0	0.00	2	19.10	18.80	-2	264	-0.76%
2022/04/27	1	20.20	0	0.00	20.10	1	379	0.26%
2022/04/22	1	21.80	0	0.00	21.70	1	374	0.27%
2022/04/20	1	22.10	0	0.00	22.10	1	379	0.26%
2022/04/15	1	22.10	0	0.00	22.05	1	387	0.26%
2022/04/13	1	22.20	0	0.00	22.40	1	395	0.25%
2022/04/11	1	22.30	2	22.58	22.05	-1	402	-0.25%
2022/04/01	2	22.83	0	0.00	22.80	2	420	0.48%
2022/03/18	1	22.55	0	0.00	22.80	1	400	0.25%
2022/03/10	0	0.00	1.5	22.46	22.50	-1.5	405	-0.38%
2022/02/22	1	23.35	2	23.30	23.15	-1	540	-0.18%
2022/02/21	1	23.50	0	0.00	23.60	1	541	0.18%
2022/02/10	0	0.00	2	24.30	24.40	-2	663	-0.30%
2022/02/07	0	0.00	2	23.90	24.35	-2	662	-0.30%
2022/01/13	2	24.03	0	0.00	24.00	2	693	0.29%
2021/12/28	0	0.00	5	24.40	24.40	-5	717	-0.70%
2021/12/22	0.3	23.60	0	0.00	23.70	0.3	715	0.04%
2021/12/21	0	0.00	0.1	23.45	23.45	-0.1	709	-0.01%
2021/12/08	1	23.70	0	0.00	23.65	1	723	0.14%
2021/11/29	1	23.00	0	0.00	23.20	1	708	0.14%
2021/11/24	5	24.15	0	0.00	24.15	5	723	0.69%
2021/11/23	2	25.45	0	0.00	25.25	2	714	0.28%
2021/11/18	2	25.08	0	0.00	25.10	2	676	0.30%
2021/11/10	0	0.00	3	26.85	26.55	-3	682	-0.44%
2021/11/09	0	0.00	1	24.95	24.90	-1	633	-0.16%
2021/11/03	0	0.00	1	23.90	24.00	-1	641	-0.16%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/10/29	1	23.85	0	0.00	24.00	1	645	0.15%
2021/10/26	0	0.00	1	24.55	24.50	-1	644	-0.16%
2021/10/22	0	0.00	1	24.50	24.25	-1	650	-0.15%
2021/10/21	11	24.10	1	24.85	24.60	10	658	1.52%
2021/10/20	0	0.00	1	24.30	24.30	-1	644	-0.16%
2021/10/19	0	0.00	5	23.56	23.85	-5	674	-0.74%
2021/10/14	1	23.90	0	0.00	23.90	1	687	0.15%
2021/10/13	3	24.50	1	24.50	24.20	2	689	0.29%
2021/10/01	2	26.10	0	0.00	25.65	2	718	0.28%
2021/09/29	0	0.00	4	26.13	26.15	-4	732	-0.55%
2021/09/27	0	0.00	1	26.55	26.50	-1	765	-0.13%
2021/09/14	0	0.00	1	27.10	26.90	-1	823	-0.12%
2021/09/13	0	0.00	1	27.00	27.00	-1	828	-0.12%
2021/09/10	0	0.00	1	27.70	27.50	-1	841	-0.12%
2021/09/08	2	27.28	0	0.00	27.20	2	849	0.24%
2021/09/07	5	27.80	0	0.00	27.80	5	852	0.59%
2021/09/06	15	28.55	0	0.00	28.20	15	851	1.76%
2021/09/03	0	0.00	4	29.35	29.35	-4	844	-0.47%
2021/09/01	0	0.00	13	29.53	29.75	-13	857	-1.52%
2021/08/31	0	0.00	1	28.30	28.40	-1	857	-0.12%
2021/08/27	0	0.00	1	27.80	27.75	-1	872	-0.11%
2021/08/24	1	27.15	0	0.00	27.30	1	915	0.11%
2021/08/20	0	0.00	1	26.80	26.50	-1	933	-0.11%
2021/08/19	1	26.55	1	26.75	26.60	0	934	0.00%
2021/08/18	0	0.00	1	26.65	26.90	-1	936	-0.11%
2021/08/16	2	27.23	0	0.00	27.35	2	915	0.22%
2021/08/13	1	28.00	9	28.05	27.90	-8	912	-0.88%
2021/08/11	1	28.50	0	0.00	28.50	1	913	0.11%
2021/08/10	3	29.08	0	0.00	29.00	3	949	0.32%
2021/08/06	3	29.05	0	0.00	29.00	3	1,031	0.29%
2021/07/30	2	29.55	0	0.00	29.45	2	1,235	0.16%
2021/07/28	3	29.85	0	0.00	29.80	3	1,281	0.23%
2021/07/27	2	30.58	0	0.00	30.20	2	1,306	0.15%
2021/07/26	8	31.32	14	31.11	30.85	-6	1,341	-0.45%
2021/07/23	0	0.00	8	30.09	30.50	-8	1,327	-0.60%
2021/07/22	0	0.00	3	29.10	29.00	-3	1,370	-0.22%
2021/07/15	2	28.25	0	0.00	28.45	2	1,464	0.14%
2021/07/13	2	28.60	0	0.00	28.00	2	1,584	0.13%
2021/07/06	2	28.40	0	0.00	28.35	2	1,689	0.12%
2021/07/05	1	28.25	0	0.00	28.85	1	1,707	0.06%
2021/06/29	1	28.85	12	28.96	28.85	-11	1,806	-0.61%
2021/06/28	5	29.36	0	0.00	29.30	5	1,863	0.27%
2021/06/23	0	0.00	5	30.00	30.15	-5	1,915	-0.26%
2021/06/22	2	29.93	0	0.00	29.75	2	1,918	0.10%
2021/06/21	3	30.17	0	0.00	30.00	3	1,922	0.16%
2021/06/16	0.5	30.45	0	0.00	30.45	0.5	2,179	0.02%
2021/06/15	0	0.00	3	30.63	30.55	-3	2,222	-0.13%
2021/06/10	1	30.60	0	0.00	30.60	1	2,333	0.04%
2021/06/09	0	0.00	2	30.80	30.55	-2	2,345	-0.09%
2021/06/08	1	30.40	0	0.00	30.60	1	2,361	0.04%
2021/06/03	5	30.93	0	0.00	30.90	5	2,487	0.20%
2021/06/02	10	31.24	1	31.10	31.15	9	2,599	0.35%
2021/06/01	4	31.03	0	0.00	31.05	4	2,628	0.15%
2021/05/31	1	30.60	0	0.00	30.60	1	2,668	0.04%
2021/05/28	6	30.80	0	0.00	30.55	6	2,738	0.22%
2021/05/12	10	34.73	10	33.13	33.05	0	2,893	0.00%
2021/05/11	0	0.00	1	34.95	34.35	-1	2,810	-0.04%
2021/05/05	1	33.45	0	0.00	33.40	1	2,767	0.04%
2021/05/04	0	0.00	5.1	33.33	33.30	-5.1	2,756	-0.18%
2021/04/28	0	0.00	1	35.75	35.65	-1	2,718	-0.04%
2021/04/22	0	0.00	1	37.50	36.75	-1	2,736	-0.04%
2021/04/21	0	0.00	5	37.40	37.40	-5	2,699	-0.19%
2021/04/20	5	37.59	3	37.40	37.45	2	2,676	0.07%
2021/04/19	3	38.88	1	39.15	38.85	2	2,628	0.08%
2021/04/16	0	0.00	2	38.43	38.40	-2	2,595	-0.08%
2021/04/15	2	37.85	7	38.11	37.95	-5	2,597	-0.19%
2021/04/14	0	0.00	2	37.10	36.90	-2	2,597	-0.08%
2021/04/12	2	38.03	1	38.05	37.90	1	2,619	0.04%
2021/04/09	2	38.10	0	0.00	38.10	2	2,615	0.08%
2021/04/08	1	38.55	0	0.00	38.50	1	2,643	0.04%
2021/04/01	3	39.23	0	0.00	39.45	3	2,734	0.11%
2021/03/31	0	0.00	26	39.39	39.90	-26	2,770	-0.94%
2021/03/30	1	38.75	5	39.40	38.40	-4	2,893	-0.14%
2021/03/22	26	37.78	3	38.30	38.50	23	3,198	0.72%
2021/03/19	1	38.45	3	39.98	38.45	-2	3,168	-0.06%
2021/03/18	1	40.00	23	39.91	39.80	-22	3,047	-0.72%
2021/03/17	19	39.09	2	38.88	38.95	17	3,096	0.55%
2021/03/16	2	39.50	15	39.57	39.95	-13	3,112	-0.42%
2021/03/12	1.5	37.80	1	38.30	38.35	0.5	3,349	0.01%
2021/03/11	2	37.90	0	0.00	37.90	2	3,526	0.06%
2021/03/10	18	38.10	0	0.00	38.15	18	3,671	0.49%
2021/03/09	2	39.35	1	40.90	39.50	1	3,655	0.03%
2021/03/08	0	0.00	2	39.95	40.35	-2	3,641	-0.05%
2021/03/04	1	38.65	3	39.57	39.60	-2	3,574	-0.06%
2021/03/03	1	38.50	15	38.70	38.50	-14	3,623	-0.39%
2021/03/02	11	37.05	1	38.10	36.80	10	3,574	0.28%
2021/02/24	3	37.03	1	37.50	37.00	2	3,595	0.06%
2021/02/23	12	36.33	21	37.02	37.15	-9	3,614	-0.25%
2021/02/22	10	35.30	5	35.95	36.50	5	3,648	0.14%
2021/02/19	1	33.25	0	0.00	33.50	1	3,727	0.03%
2021/02/18	8	33.16	2	33.35	33.60	6	3,781	0.16%
2021/02/17	0	0.00	2	32.95	32.95	-2	3,782	-0.05%
2021/02/05	3	31.65	0	0.00	31.75	3	3,796	0.08%
2021/02/03	2.1	32.04	2	32.00	32.05	0.1	3,912	0.00%
2021/01/29	0	0.00	2	29.70	29.75	-2	4,178	-0.05%
2021/01/26	0	0.00	4	31.11	31.15	-4	4,346	-0.09%
2021/01/25	0.2	31.40	0	0.00	31.50	0.2	4,401	0.00%
2021/01/22	0.3	31.80	0	0.00	31.75	0.3	4,574	0.01%
2021/01/21	0.9	32.00	0	0.00	31.85	0.9	4,733	0.02%
2021/01/18	0	0.00	1	33.10	33.75	-1	4,878	-0.02%
2021/01/15	2.9	35.25	3	34.55	34.55	-0.1	4,885	0.00%
2021/01/14	1	36.15	0	0.00	36.00	1	4,893	0.02%
2021/01/13	0.4	36.40	1	36.50	36.30	-0.6	4,975	-0.01%
2021/01/11	0.4	36.60	0	0.00	36.50	0.4	5,091	0.01%
2021/01/08	0	0.00	3	36.28	36.25	-3	5,126	-0.06%
2021/01/07	0	0.00	1	36.75	36.30	-1	5,153	-0.02%
2021/01/06	0	0.00	2	36.75	35.85	-2	5,187	-0.04%
2021/01/05	1	37.65	1	37.70	37.50	0	5,215	0.00%
2021/01/04	4.5	38.48	0	0.00	38.05	4.5	5,307	0.09%
2020/12/23	0	0.00	5	25.20	25.20	-5	5,431	-0.09%
2020/12/22	1	24.90	1	24.95	24.95	0	5,514	0.00%
2020/12/18	0	0.00	1	25.90	25.85	-1	5,695	-0.02%
2020/12/17	3	25.85	0	0.00	25.95	3	5,817	0.05%
2020/12/16	18	26.48	47	26.32	26.50	-29	5,899	-0.49%
2020/12/15	0	0.00	2	25.78	25.70	-2	5,753	-0.03%
2020/12/11	12	25.05	0	0.00	25.05	12	5,835	0.21%
2020/12/10	0	0.00	1	25.10	25.10	-1	5,852	-0.02%
2020/12/08	7	24.89	20	24.50	24.60	-13	5,834	-0.22%
2020/12/07	10	25.25	0	0.00	25.60	10	5,822	0.17%
2020/12/03	5	25.48	0	0.00	25.15	5	5,869	0.09%
2020/12/02	2	25.65	0	0.00	25.80	2	5,876	0.03%
2020/12/01	9	25.86	0	0.00	25.85	9	5,932	0.15%
2020/11/30	20	26.52	13	27.25	26.30	7	5,928	0.12%
2020/11/27	16	27.02	16	26.86	27.25	0	5,789	0.00%
2020/11/26	0	0.00	3	25.90	26.65	-3	5,682	-0.05%
2020/11/25	0	0.00	5	25.05	25.15	-5	5,606	-0.09%
2020/11/24	0	0.00	8	25.14	24.95	-8	5,701	-0.14%
2020/11/23	4	25.05	1	25.25	25.00	3	5,728	0.05%
2020/11/20	0	0.00	5	24.65	24.65	-5	5,767	-0.09%
2020/11/19	11	24.92	2	25.00	24.85	9	5,812	0.15%
2020/11/16	1	24.55	0	0.00	24.55	1	6,155	0.02%
2020/11/11	2	24.65	0	0.00	24.75	2	6,524	0.03%
2020/11/10	6	24.50	3	24.57	24.40	3	6,625	0.05%
2020/11/09	0	0.00	2	24.00	24.15	-2	6,716	-0.03%
2020/11/05	1	23.85	0	0.00	23.75	1	6,905	0.01%
2020/11/04	1	23.60	0	0.00	23.75	1	7,053	0.01%
2020/11/03	1	23.95	0	0.00	23.80	1	7,190	0.01%
2020/11/02	2	24.20	4	24.04	24.20	-2	7,276	-0.03%
2020/10/30	0	0.00	1	23.95	23.60	-1	7,422	-0.01%
2020/10/29	2	23.40	0	0.00	23.30	2	7,798	0.03%
2020/10/28	5	23.70	4	24.20	23.70	1	7,812	0.01%
2020/10/23	25.5	23.96	19	24.20	23.90	6.5	8,206	0.08%
2020/10/22	13	24.22	15	23.89	24.20	-2	8,228	-0.02%
2020/10/21	0	23.70	2	23.88	23.70	-2	8,089	-0.02%
2020/10/20	6	23.45	6	23.60	23.45	0	7,985	0.00%
2020/10/16	3	23.62	1	23.60	23.30	2	7,976	0.03%
2020/10/14	19	23.55	20	23.82	23.55	-1	7,980	-0.01%
2020/10/12	3	23.47	10	23.50	23.35	-7	8,430	-0.08%
2020/10/07	1	24.40	0	0.00	24.15	1	8,573	0.01%
2020/10/05	2	24.38	0	0.00	24.25	2	8,936	0.02%
2020/09/30	4	24.61	0	0.00	24.55	4	9,139	0.04%
2020/09/29	0	0.00	6	25.14	25.10	-6	9,173	-0.07%
2020/09/28	0	0.00	1	25.70	25.80	-1	9,141	-0.01%
2020/09/24	1	24.90	0	0.00	24.60	1	9,025	0.01%
2020/09/23	2	26.00	0	0.00	25.50	2	9,012	0.02%
2020/09/22	6	27.03	14	26.81	26.65	-8	8,903	-0.09%
2020/09/21	12	28.24	3	28.20	27.75	9	8,797	0.10%
2020/09/18	2	28.00	0	0.00	27.85	2	8,688	0.02%
2020/09/17	22	27.97	19	28.43	27.95	3	8,703	0.03%
2020/09/16	2	28.45	3	28.33	28.45	-1	8,659	-0.01%
2020/09/14	1	27.60	0	0.00	27.65	1	8,645	0.01%
2020/09/11	2	28.00	1	28.00	27.90	1	8,609	0.01%
2020/09/10	5	28.51	2	29.18	28.45	3	8,560	0.04%
2020/09/09	0	0.00	5	27.86	28.45	-5	8,467	-0.06%
2020/09/07	4	28.28	0	0.00	28.20	4	8,454	0.05%
2020/09/04	3	28.55	0	0.00	28.50	3	8,462	0.04%
2020/09/03	3	29.05	1.5	29.00	28.95	1.5	8,524	0.02%
2020/09/02	19	29.44	14	29.57	29.40	5	8,496	0.06%
2020/09/01	0	0.00	1.6	29.51	29.50	-1.6	8,526	-0.02%
2020/08/31	18	29.00	11	29.40	29.00	7	8,471	0.08%
2020/08/28	1	29.35	0	0.00	29.35	1	8,394	0.01%
2020/08/27	5	29.37	0	0.00	29.05	5	8,296	0.06%
2020/08/26	8	29.33	5	30.05	29.30	3	8,285	0.04%
2020/08/24	53	29.65	49	30.45	29.65	4	8,654	0.05%
2020/08/21	3	29.63	7	30.33	29.95	-4	8,582	-0.05%
2020/08/20	1	30.00	16	30.00	28.80	-15	8,502	-0.18%
2020/08/19	2	29.90	10	29.95	29.95	-8	8,364	-0.10%
2020/08/18	11	30.10	0	0.00	29.90	11	8,282	0.13%
2020/08/17	6	31.27	0.1	31.25	31.30	5.9	8,169	0.07%
2020/08/14	14	30.66	0	0.00	30.65	14	8,007	0.17%
2020/08/13	1	32.20	0	0.00	31.40	1	7,907	0.01%
2020/08/12	17	32.55	9	32.23	32.70	8	7,899	0.10%
2020/08/11	5	31.90	5	31.80	31.90	0	7,797	0.00%
2020/08/10	11	31.94	9	32.00	31.70	2	7,732	0.03%
2020/08/07	9	32.00	5	32.20	31.50	4	7,656	0.05%
2020/08/06	11	30.92	6	31.23	30.95	5	7,579	0.07%
2020/08/05	1	30.05	1	31.15	31.35	0	7,485	0.00%
2020/08/04	8	29.39	6	30.53	30.80	2	7,447	0.03%
2020/08/03	1	27.95	0	0.00	28.00	1	7,283	0.01%
2020/07/31	24	28.38	11	28.25	28.00	13	7,441	0.17%
2020/07/29	17	27.10	20	26.11	27.15	-3	7,227	-0.04%
2020/07/28	0	0.00	4	25.80	25.80	-4	7,168	-0.06%
2020/07/24	8	25.72	11	25.54	25.45	-3	7,488	-0.04%
2020/07/23	1	25.70	2	25.85	25.90	-1	7,602	-0.01%
2020/07/22	3	25.78	0	0.00	25.75	3	7,715	0.04%
2020/07/17	57	25.97	55	27.25	25.95	2	7,593	0.03%
2020/07/16	23	27.44	28	26.21	27.20	-5	7,410	-0.07%
2020/07/15	5	25.35	6	25.41	25.35	-1	7,091	-0.01%
2020/07/14	2	25.55	5	25.63	25.25	-3	7,034	-0.04%
2020/07/13	3	24.70	10	24.70	24.70	-7	6,856	-0.10%
2020/07/10	39	24.98	26	25.14	24.80	13	6,802	0.19%
2020/07/09	8	26.59	31	25.72	26.70	-23	6,495	-0.35%
2020/07/08	7	24.91	29	25.14	24.90	-22	6,279	-0.35%
2020/07/07	0	0.00	21	24.86	24.45	-21	6,502	-0.32%
2020/07/06	16	24.67	9	24.91	24.30	7	6,425	0.11%
2020/07/03	6	24.38	4	25.10	24.45	2	6,309	0.03%
2020/07/02	30	24.72	4	24.30	24.90	26	6,243	0.42%
2020/07/01	0	0.00	20	24.10	24.10	-20	6,143	-0.33%
2020/06/30	3	23.45	0	0.00	23.80	3	6,089	0.05%
2020/06/29	7	23.38	0	0.00	23.40	7	6,058	0.12%
2020/06/24	5	23.52	0	0.00	23.40	5	6,021	0.08%
2020/06/23	10	23.40	0	0.00	23.30	10	5,976	0.17%
2020/06/19	0	0.00	15	23.22	22.90	-15	5,928	-0.25%
2020/06/18	1	22.60	2	22.65	22.60	-1	5,871	-0.02%
2020/06/17	15	22.85	0	0.00	22.80	15	5,882	0.26%
2020/06/16	5	22.90	0	0.00	22.95	5	5,876	0.09%
2020/06/15	6	23.08	0	0.00	22.75	6	5,895	0.10%
2020/06/12	0	0.00	15	22.98	23.00	-15	5,887	-0.25%
2020/06/11	44	23.03	3	23.45	22.50	41	5,828	0.70%
2020/06/10	39	22.96	0	0.00	22.95	39	5,741	0.68%
2020/06/09	3	24.75	5	24.85	24.60	-2	5,596	-0.04%
2020/06/03	5	23.50	0	0.00	23.45	5	5,397	0.09%
2020/06/01	4	23.59	3	24.15	23.60	1	5,302	0.02%
2020/05/29	3	22.80	0	0.00	23.50	3	4,959	0.06%
2020/05/25	0	0.00	50	21.49	21.30	-50	4,572	-1.09%
2020/05/21	50	21.02	0	0.00	20.85	50	4,477	1.12%
2020/05/19	4	21.45	4	20.15	21.45	0	4,378	0.00%
2020/05/14	0	0.00	0	19.90	19.85	0	4,050	0.00%
2020/05/11	0	0.00	0.1	21.00	21.25	-0.1	3,804	0.00%
2020/05/08	38	23.12	40	25.88	23.10	-2	3,560	-0.06%
2020/05/07	4	25.80	2	26.00	25.65	2	3,231	0.06%
2020/05/04	1	25.50	0	0.00	25.75	1	2,845	0.04%
2020/04/30	21	25.74	20	25.90	25.75	1	2,760	0.04%
2020/04/28	5	23.86	1	24.50	23.60	4	2,369	0.17%
2020/04/27	2	22.53	0	0.00	22.55	2	2,275	0.09%
2020/04/15	6	19.75	6	19.55	19.75	0	2,688	0.00%
2020/04/10	0.1	19.45	1	19.10	19.55	-0.9	2,579	-0.04%
2020/03/31	1	17.80	2	17.70	17.95	-1	2,223	-0.04%
2020/03/26	0	17.30	3	17.15	17.40	-3	2,240	-0.13%
2020/03/19	0	12.70	0	0.00	12.80	0	2,155	0.00%
2020/03/12	0	15.50	0	0.00	15.50	0	2,371	0.00%
2020/02/11	6	18.35	6	18.20	18.20	0	2,728	0.00%
2020/01/20	0	0.00	0.1	20.90	21.10	-0.1	2,700	0.00%
2020/01/17	0	0.00	1	21.50	21.60	-1	2,693	-0.04%
2019/12/11	30	17.75	30	18.00	17.75	0	2,405	0.00%
2019/12/09	29	17.05	29	17.00	17.05	0	2,191	0.00%
2019/12/03	0	0.00	20	15.85	15.20	-20	1,721	-1.16%
2019/12/02	20	15.60	0	0.00	15.65	20	1,654	1.21%
2019/11/07	0	0.00	1	15.00	14.85	-1	1,446	-0.07%
2019/09/18	0	0.00	2	12.40	12.60	-2	185	-1.08%
2019/08/29	2	12.10	0	0.00	12.10	2	210	0.95%
2019/06/04	0	0.00	15	12.60	12.55	-15	318	-4.71%
2019/05/30	0	0.00	15	12.40	12.45	-15	299	-5.02%
2019/05/14	0	0.00	22	11.45	11.45	-22	234	-9.36%
2019/03/15	5	12.05	0	0.00	11.85	5	415	1.20%
2019/03/14	5	12.12	0	0.00	12.10	5	418	1.19%
2019/03/13	5	12.20	0	0.00	12.15	5	458	1.09%
2019/01/09	0	0.00	10	11.95	11.90	-10	1,079	-0.93%
2018/12/24	10	12.60	0	0.00	12.70	10	1,108	0.90%
2018/11/28	0	0.00	21	14.20	13.80	-21	763	-2.75%
2018/10/01	0	0.00	2	12.25	12.25	-2	484	-0.41%
2018/09/25	0	0.00	3	11.85	11.85	-3	459	-0.65%
2018/09/13	0	0.00	3	11.25	11.35	-3	412	-0.73%
2018/01/11	0	0.00	17	16.72	16.75	-17	1,459	-1.17%
2018/01/10	0	0.00	5	16.50	16.80	-5	1,421	-0.35%