國揚 (2505)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
1,983張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.80	0	0.00	29.05	1	2,376	0.04%
2024/05/06	6	31.25	5	31.40	31.40	1	2,252	0.04%
2024/05/02	0	0.00	6	31.14	31.15	-6	2,041	-0.29%
2024/04/30	3	28.40	2	28.85	28.35	1	1,904	0.05%
2024/04/29	1	30.65	0	0.00	30.70	1	1,787	0.06%
2024/04/26	0	0.00	14	31.30	31.30	-14	1,557	-0.90%
2024/04/23	4	28.56	0	0.00	28.70	4	1,161	0.34%
2024/03/25	0	0.00	8.3	26.27	26.55	-8.3	864	-0.96%
2024/03/22	0	0.00	2	25.85	26.20	-2	927	-0.22%
2024/03/21	0	0.00	9.6	25.60	25.80	-9.6	994	-0.96%
2024/03/20	0	0.00	16	24.57	24.45	-16	938	-1.70%
2024/02/29	1	22.55	0	0.00	22.65	1	828	0.12%
2024/02/26	2	22.95	0	0.00	23.00	2	816	0.24%
2024/01/17	0	0.00	4	21.50	21.55	-4	703	-0.57%
2024/01/11	0	0.00	3	23.05	23.00	-3	646	-0.46%
2024/01/08	1	23.55	0	0.00	23.55	1	607	0.16%
2024/01/05	3	23.55	4	23.76	23.80	-1	595	-0.17%
2024/01/03	4	23.15	0	0.00	22.90	4	562	0.71%
2023/12/28	0	0.00	4	23.33	23.60	-4	519	-0.77%
2023/12/25	2	22.58	11	22.73	22.40	-9	468	-1.92%
2023/12/22	1	21.90	0	0.00	22.40	1	446	0.22%
2023/12/21	18	22.47	8	22.56	22.15	10	429	2.33%
2023/12/19	2	20.93	1	21.65	21.55	1	340	0.29%
2023/12/18	0	0.00	11	21.15	21.20	-11	253	-4.34%
2023/09/21	0	0.00	1	18.30	18.40	-1	320	-0.31%
2023/08/02	0	0.00	1	19.55	19.50	-1	343	-0.29%
2023/07/07	1	18.10	0	0.00	18.00	1	254	0.39%
2023/05/22	0	18.65	0	0.00	18.75	0	245	0.02%
2023/05/16	1	18.35	0	0.00	18.35	1	218	0.46%
2023/04/19	0	0.00	9	18.50	18.50	-9	220	-4.09%
2023/03/31	0	0.00	1	18.25	18.30	-1	209	-0.48%
2023/03/28	0	0.00	1	18.35	18.30	-1	206	-0.49%
2023/03/21	0	0.00	1	18.30	18.30	-1	199	-0.50%
2023/03/20	0	0.00	0.3	18.20	18.20	-0.3	199	-0.14%
2023/03/06	0	0.00	20	19.40	19.50	-20	178	-11.23%
2023/03/03	0	0.00	10	19.13	19.30	-10	173	-5.78%
2023/03/01	7	19.05	0	0.00	19.05	7	171	4.09%
2023/02/24	6	18.95	0	0.00	19.20	6	168	3.57%
2023/02/22	1	18.85	0	0.00	18.95	1	165	0.60%
2023/02/21	4	18.93	0	0.00	19.00	4	162	2.46%
2023/02/01	0	0.00	2	18.50	18.55	-2	146	-1.36%
2023/01/05	1	17.85	0	0.00	18.00	1	135	0.74%
2022/11/29	1	19.00	0	0.00	19.00	1	148	0.67%
2022/11/24	0	0.00	2	19.15	19.10	-2	146	-1.37%
2022/11/21	0	0.00	2	19.03	19.10	-2	149	-1.34%
2022/11/18	0	0.00	1	18.95	18.85	-1	147	-0.68%
2022/11/17	0	0.00	2	18.95	18.90	-2	145	-1.38%
2022/10/20	5	17.85	0	0.00	17.90	5	153	3.27%
2022/10/13	1	18.15	0	0.00	18.00	1	162	0.62%
2022/09/30	1	18.10	0	0.00	18.00	1	175	0.57%
2022/09/27	1	19.05	0	0.00	19.10	1	181	0.55%
2022/09/21	0	0.00	2	19.65	19.75	-2	190	-1.05%
2022/09/20	0	0.00	2	19.60	19.55	-2	188	-1.06%
2022/09/15	0	0.00	3	19.67	19.60	-3	199	-1.50%
2022/09/13	0	0.00	1	19.85	19.75	-1	207	-0.48%
2022/08/24	1	19.95	5	19.90	19.90	-4	217	-1.84%
2022/08/23	0	0.00	5	19.90	19.85	-5	216	-2.31%
2022/08/19	0	0.00	1	20.10	20.10	-1	221	-0.45%
2022/08/12	1	20.00	0	0.00	20.10	1	229	0.44%
2022/07/25	1	19.25	0	0.00	19.15	1	226	0.44%
2022/07/01	1	18.95	0	0.00	17.75	1	243	0.41%
2022/06/24	1	19.60	0	0.00	19.50	1	258	0.39%
2022/06/07	0	0.00	5	20.53	20.40	-5	288	-1.73%
2022/06/06	0	0.00	9	20.35	20.40	-9	289	-3.11%
2022/05/27	1	20.65	0	0.00	20.70	1	307	0.33%
2022/05/26	1	20.75	0	0.00	20.45	1	308	0.32%
2022/05/10	1	20.00	0	0.00	20.00	1	327	0.31%
2022/04/12	1	22.05	0	0.00	22.00	1	396	0.25%
2022/03/30	0	0.00	0.1	23.30	23.45	-0.1	415	-0.02%
2022/03/25	10	23.55	12	23.54	23.45	-2	408	-0.49%
2022/03/23	0	0.00	1	23.50	23.60	-1	401	-0.25%
2022/03/18	0	0.00	10	22.65	22.80	-10	400	-2.50%
2022/03/16	11	22.17	0	0.00	21.95	11	404	2.72%
2022/03/02	1	23.05	0	0.00	23.20	1	483	0.21%
2022/02/25	0	0.00	1	23.15	23.15	-1	499	-0.20%
2022/02/24	0	0.00	9	23.00	23.00	-9	524	-1.72%
2022/02/23	0	0.00	1	23.40	23.40	-1	527	-0.19%
2022/02/16	0	0.00	2	23.65	23.65	-2	570	-0.35%
2022/02/14	1	23.80	0	0.00	23.75	1	601	0.17%
2022/02/11	1	24.40	0	0.00	24.40	1	657	0.15%
2022/02/09	1	24.50	30	24.49	24.55	-29	659	-4.40%
2022/02/08	0	0.00	10	24.50	24.65	-10	656	-1.52%
2022/01/26	0	0.00	1	23.20	23.00	-1	649	-0.15%
2022/01/25	5	23.00	0	0.00	22.80	5	654	0.76%
2022/01/24	5	23.00	0	0.00	23.00	5	651	0.77%
2022/01/17	4	23.34	0	0.00	23.40	4	656	0.61%
2022/01/12	0	0.00	5	23.75	23.95	-5	695	-0.72%
2022/01/11	1	23.90	0	0.00	23.90	1	698	0.14%
2022/01/10	12	24.40	0	0.00	24.40	12	711	1.69%
2022/01/07	40	24.59	8	24.53	24.35	32	714	4.48%
2022/01/06	26	24.67	0	0.00	24.65	26	716	3.63%
2022/01/04	8	24.51	0	0.00	24.70	8	737	1.09%
2022/01/03	15	24.80	0	0.00	24.75	15	732	2.05%
2021/12/30	23	24.40	0	0.00	24.50	23	722	3.18%
2021/12/29	0	0.00	20	24.23	24.45	-20	720	-2.78%
2021/12/27	0	0.00	0.6	23.65	23.70	-0.6	701	-0.09%
2021/12/24	10	23.70	0	0.00	23.60	10	710	1.41%
2021/12/22	0	0.00	1	23.85	23.70	-1	715	-0.14%
2021/12/17	0.6	23.40	0	0.00	23.35	0.6	712	0.08%
2021/12/08	0	0.00	0	25.25	23.65	0	723	0.00%
2021/12/07	0.1	23.55	0	0.00	23.65	0.1	729	0.01%
2021/12/06	10	23.85	0	0.00	23.80	10	727	1.37%
2021/11/29	1	23.15	0	0.00	23.20	1	708	0.14%
2021/11/26	0.1	23.70	0	0.00	23.60	0.1	724	0.01%
2021/11/23	0.2	25.40	0	0.00	25.25	0.2	714	0.03%
2021/11/18	0	0.00	20	25.05	25.10	-20	676	-2.95%
2021/11/11	2	26.40	0	0.00	26.05	2	689	0.29%
2021/11/10	0	0.00	1	26.80	26.55	-1	682	-0.15%
2021/11/09	1	24.70	0	0.00	24.90	1	633	0.16%
2021/11/08	1	24.35	0	0.00	24.40	1	635	0.16%
2021/11/04	4	24.55	0	0.00	24.55	4	647	0.62%
2021/10/29	0	0.00	10	24.00	24.00	-10	645	-1.55%
2021/10/28	11	24.20	0	0.00	24.10	11	642	1.71%
2021/10/26	0	0.00	10	24.80	24.50	-10	644	-1.55%
2021/10/21	10	24.30	0	0.00	24.60	10	658	1.52%
2021/10/19	1	23.45	0	0.00	23.85	1	674	0.15%
2021/10/15	1	23.90	0	0.00	23.80	1	687	0.15%
2021/09/29	0	0.00	9	26.10	26.15	-9	732	-1.23%
2021/09/28	0	0.00	2	26.50	26.45	-2	749	-0.27%
2021/09/23	0.3	26.20	0	0.00	26.20	0.3	778	0.03%
2021/09/22	0.2	26.31	0	0.00	26.05	0.2	792	0.03%
2021/09/15	0.1	26.70	0	0.00	26.75	0.1	817	0.01%
2021/09/10	0	0.00	10	27.53	27.50	-10	841	-1.19%
2021/09/08	1	27.25	0	0.00	27.20	1	849	0.12%
2021/09/06	5	29.00	33.1	28.51	28.20	-28.1	851	-3.30%
2021/09/03	3	29.35	0	0.00	29.35	3	844	0.36%
2021/08/31	0	0.00	0.3	28.30	28.40	-0.3	857	-0.03%
2021/08/30	0	0.00	10	27.75	27.90	-10	864	-1.16%
2021/08/20	0.1	26.75	0	0.00	26.50	0.1	933	0.01%
2021/08/17	0.1	27.20	0	0.00	27.00	0.1	926	0.01%
2021/08/05	0.1	29.30	0	0.00	29.20	0.1	1,060	0.01%
2021/08/03	0.1	29.30	0	0.00	29.35	0.1	1,216	0.01%
2021/07/29	0	29.85	0	0.00	30.00	0	1,261	0.00%
2021/07/28	0.4	29.71	0	0.00	29.80	0.4	1,281	0.03%
2021/07/27	0.3	30.31	0	0.00	30.20	0.3	1,306	0.02%
2021/07/26	0	30.65	0	0.00	30.85	0	1,341	0.00%
2021/07/19	3	28.75	0	0.00	28.75	3	1,394	0.22%
2021/07/16	0.1	28.50	0	0.00	28.45	0.1	1,436	0.01%
2021/07/14	0	0.00	21	28.05	28.00	-21	1,546	-1.36%
2021/07/13	0	0.00	10	28.35	28.00	-10	1,584	-0.63%
2021/07/09	21	28.30	82	28.35	28.30	-61	1,600	-3.81%
2021/07/06	1	28.60	0	0.00	28.35	1	1,689	0.06%
2021/06/21	20	30.05	0	0.00	30.00	20	1,922	1.04%
2021/06/18	0	0.00	1	30.35	30.45	-1	1,947	-0.05%
2021/06/16	0	0.00	0.1	30.40	30.45	-0.1	2,179	0.00%
2021/06/08	5	30.45	0	0.00	30.60	5	2,361	0.21%
2021/05/28	1	30.70	0	0.00	30.55	1	2,738	0.04%
2021/05/20	0	0.00	1	30.55	30.35	-1	2,962	-0.03%
2021/05/12	0	0.00	30	33.60	33.05	-30	2,893	-1.04%
2021/05/11	20	35.05	0.4	35.00	34.35	19.6	2,810	0.70%
2021/05/05	0	0.00	10	33.20	33.40	-10	2,767	-0.36%
2021/04/28	1	35.75	3	35.90	35.65	-2	2,718	-0.07%
2021/04/27	1	36.60	0	0.00	36.45	1	2,685	0.04%
2021/04/26	0	0.00	20	36.95	37.10	-20	2,674	-0.75%
2021/04/23	0	0.00	2	36.80	37.00	-2	2,702	-0.07%
2021/04/22	0	0.00	2	36.70	36.75	-2	2,736	-0.07%
2021/04/21	0	0.00	7	37.60	37.40	-7	2,699	-0.26%
2021/04/12	3	37.75	0	0.00	37.90	3	2,619	0.11%
2021/04/08	0	0.00	0.5	38.75	38.50	-0.5	2,643	-0.02%
2021/04/01	0	0.00	2	39.20	39.45	-2	2,734	-0.07%
2021/03/30	2	38.80	0	0.00	38.40	2	2,893	0.07%
2021/03/29	2	38.75	0	0.00	38.60	2	2,936	0.07%
2021/03/26	2	38.45	0	0.00	38.50	2	2,952	0.07%
2021/03/25	2	38.10	0	0.00	38.40	2	2,972	0.07%
2021/03/18	0	0.00	0.1	39.60	39.80	-0.1	3,047	0.00%
2021/03/17	12	39.02	1	38.90	38.95	11	3,096	0.36%
2021/03/16	1	39.95	0	0.00	39.95	1	3,112	0.03%
2021/03/15	0	0.00	1	38.55	38.75	-1	3,148	-0.03%
2021/03/12	5	38.20	2	38.25	38.35	3	3,349	0.09%
2021/03/10	3	39.07	0	0.00	38.15	3	3,671	0.08%
2021/03/09	1	39.60	0	0.00	39.50	1	3,655	0.03%
2021/03/08	10	40.50	0	0.00	40.35	10	3,641	0.27%
2021/02/24	10	37.30	0	0.00	37.00	10	3,595	0.28%
2021/02/19	0	0.00	10	33.10	33.50	-10	3,727	-0.27%
2021/02/17	10	32.55	1	32.05	32.95	9	3,782	0.24%
2021/02/05	0	0.00	0.3	31.75	31.75	-0.3	3,796	-0.01%
2021/02/04	0	0.00	9	32.65	32.30	-9	3,818	-0.24%
2021/02/02	9	30.65	0	0.00	30.70	9	4,033	0.22%
2021/01/29	0	0.00	1	30.15	29.75	-1	4,178	-0.02%
2021/01/21	10	31.60	0	0.00	31.85	10	4,733	0.21%
2021/01/19	1	33.65	0	0.00	33.40	1	4,786	0.02%
2021/01/11	20	36.52	1	36.10	36.50	19	5,091	0.37%
2021/01/08	0	0.00	7	36.70	36.25	-7	5,126	-0.14%
2021/01/06	0.5	37.30	0	0.00	35.85	0.5	5,187	0.01%
2021/01/05	0	0.00	57	37.83	37.50	-57	5,215	-1.09%
2021/01/04	0	0.00	1	38.85	38.05	-1	5,307	-0.02%
2020/12/23	0	0.00	1.7	25.10	25.20	-1.7	5,431	-0.03%
2020/12/22	0	0.00	2	24.95	24.95	-2	5,514	-0.04%
2020/12/21	5	25.29	8	25.40	25.30	-3	5,578	-0.05%
2020/12/18	1	25.90	0	0.00	25.85	1	5,695	0.02%
2020/12/17	0	0.00	1	26.10	25.95	-1	5,817	-0.02%
2020/12/16	2	26.33	14.2	26.48	26.50	-12.2	5,899	-0.21%
2020/12/15	30	25.75	1	25.80	25.70	29	5,753	0.50%
2020/12/14	0	0.00	1	25.10	25.10	-1	5,751	-0.02%
2020/12/11	0	0.00	4	25.13	25.05	-4	5,835	-0.07%
2020/12/09	0	0.00	22	24.95	24.90	-22	5,851	-0.38%
2020/12/08	1	25.00	30	24.95	24.60	-29	5,834	-0.50%
2020/12/03	2	25.35	0	0.00	25.15	2	5,869	0.03%
2020/12/01	14	25.88	0	0.00	25.85	14	5,932	0.24%
2020/11/30	6	26.93	0	0.00	26.30	6	5,928	0.10%
2020/11/27	20	26.85	6	27.35	27.25	14	5,789	0.24%
2020/11/26	2	26.65	6	25.79	26.65	-4	5,682	-0.07%
2020/11/25	80	25.19	0	0.00	25.15	80	5,606	1.43%
2020/11/20	40	24.65	0	0.00	24.65	40	5,767	0.69%
2020/11/19	80	25.16	0	0.00	24.85	80	5,812	1.38%
2020/11/11	5	24.55	15	24.62	24.75	-10	6,524	-0.15%
2020/11/10	0	0.00	4	24.71	24.40	-4	6,625	-0.06%
2020/11/03	7	24.03	2	24.40	23.80	5	7,190	0.07%
2020/11/02	0	0.00	5	24.14	24.20	-5	7,276	-0.07%
2020/10/30	0	0.00	1	24.00	23.60	-1	7,422	-0.01%
2020/10/28	3	23.88	0	0.00	23.70	3	7,812	0.04%
2020/10/27	0	0.00	2	24.30	24.20	-2	7,931	-0.03%
2020/10/22	0	0.00	5	24.00	24.20	-5	8,228	-0.06%
2020/10/21	10	23.90	0	0.00	23.70	10	8,089	0.12%
2020/10/16	5	23.75	0	0.00	23.30	5	7,976	0.06%
2020/10/15	2	23.20	0	0.00	23.25	2	7,940	0.03%
2020/10/12	4	23.53	0	0.00	23.35	4	8,430	0.05%
2020/10/08	4	23.88	0	0.00	23.95	4	8,435	0.05%
2020/10/07	2	24.15	0	0.00	24.15	2	8,573	0.02%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/09/30	2	24.75	0	0.00	24.55	2	9,139	0.02%
2020/09/29	6	25.30	0	0.00	25.10	6	9,173	0.07%
2020/09/25	23	23.68	0	0.00	23.55	23	9,088	0.25%
2020/09/24	3	24.55	0	0.00	24.60	3	9,025	0.03%
2020/09/23	16	26.15	0	0.00	25.50	16	9,012	0.18%
2020/09/22	15	27.03	0	0.00	26.65	15	8,903	0.17%
2020/09/21	8	27.80	0	0.00	27.75	8	8,797	0.09%
2020/09/18	5	27.90	0	0.00	27.85	5	8,688	0.06%
2020/09/17	12	27.99	20	28.10	27.95	-8	8,703	-0.09%
2020/09/14	1	27.70	0	0.00	27.65	1	8,645	0.01%
2020/09/11	10	27.80	0	0.00	27.90	10	8,609	0.12%
2020/09/10	11	28.79	0	0.00	28.45	11	8,560	0.13%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/04	12	28.42	0	0.00	28.50	12	8,462	0.14%
2020/09/03	10	29.15	1	29.45	28.95	9	8,524	0.11%
2020/09/02	10	29.45	0	0.00	29.40	10	8,496	0.12%
2020/09/01	0.2	29.45	0	0.00	29.50	0.2	8,526	0.00%
2020/08/31	2	29.50	0	0.00	29.00	2	8,471	0.02%
2020/08/28	0	0.00	2	29.25	29.35	-2	8,394	-0.02%
2020/08/27	13	29.03	0	0.00	29.05	13	8,296	0.16%
2020/08/26	10	29.40	0	0.00	29.30	10	8,285	0.12%
2020/08/25	1	29.85	0	0.00	29.90	1	8,535	0.01%
2020/08/21	1	29.95	1	30.55	29.95	0	8,582	0.00%
2020/08/20	4	28.55	0	0.00	28.80	4	8,502	0.05%
2020/08/19	3	30.18	3	30.15	29.95	0	8,364	0.00%
2020/08/18	5	30.15	31	30.25	29.90	-26	8,282	-0.31%
2020/08/17	10	31.25	0	0.00	31.30	10	8,169	0.12%
2020/08/14	24	30.83	0	0.00	30.65	24	8,007	0.30%
2020/08/13	1	32.40	0	0.00	31.40	1	7,907	0.01%
2020/08/12	0	0.00	7	32.44	32.70	-7	7,899	-0.09%
2020/08/10	40	32.00	0	0.00	31.70	40	7,732	0.52%
2020/08/07	2	31.98	1	32.15	31.50	1	7,656	0.01%
2020/08/06	0	0.00	53	31.03	30.95	-53	7,579	-0.70%
2020/08/05	1	30.55	30	30.77	31.35	-29	7,485	-0.39%
2020/08/04	1	30.05	2	30.60	30.80	-1	7,447	-0.01%
2020/07/31	10	28.05	0	0.00	28.00	10	7,441	0.13%
2020/07/24	0	0.00	1	25.45	25.45	-1	7,488	-0.01%
2020/07/22	2	26.00	0	0.00	25.75	2	7,715	0.03%
2020/07/21	0	0.00	1	26.00	25.70	-1	7,685	-0.01%
2020/07/20	20	26.15	4	25.85	25.85	16	7,661	0.21%
2020/07/17	2	26.70	0.1	25.95	25.95	1.9	7,593	0.03%
2020/07/16	30	25.83	1	27.40	27.20	29	7,410	0.39%
2020/07/15	25	25.72	0	0.00	25.35	25	7,091	0.35%
2020/07/14	0	0.00	2	25.75	25.25	-2	7,034	-0.03%
2020/07/08	2	24.93	0	0.00	24.90	2	6,279	0.03%
2020/06/15	4	22.85	0	0.00	22.75	4	5,895	0.07%
2020/06/11	0	0.00	1	23.55	22.50	-1	5,828	-0.02%
2020/05/29	0	0.00	1	22.55	23.50	-1	4,959	-0.02%
2020/05/26	0	0.00	20	21.33	21.25	-20	4,618	-0.43%
2020/05/12	50	21.50	30	20.85	20.85	20	3,893	0.51%
2020/05/11	0	0.00	1	21.50	21.25	-1	3,804	-0.03%
2020/05/06	1	24.50	0	0.00	24.75	1	3,025	0.03%
2020/04/29	10	24.25	33	25.24	25.50	-23	2,553	-0.90%
2020/04/28	1	24.00	0	0.00	23.60	1	2,369	0.04%
2020/04/13	0	0.00	4	19.20	19.20	-4	2,600	-0.15%
2020/04/10	6	19.17	0	0.00	19.55	6	2,579	0.23%
2020/03/25	0	0.00	20	17.00	17.30	-20	2,220	-0.90%
2020/03/09	10	15.25	0	0.00	15.50	10	2,736	0.37%
2020/02/24	10	17.30	5.5	17.21	16.80	4.5	2,793	0.16%
2020/01/20	0	0.00	1	21.45	21.10	-1	2,700	-0.04%
2020/01/16	0	0.00	1.1	21.67	21.45	-1.1	2,633	-0.04%
2020/01/10	0	0.00	1	18.00	18.00	-1	2,405	-0.04%
2019/11/11	0	0.00	10.8	14.54	14.50	-10.8	1,486	-0.73%
2019/11/08	0	0.00	2	14.80	14.65	-2	1,470	-0.14%
2019/10/18	5	15.20	0	0.00	15.25	5	880	0.57%
2019/10/17	6	15.03	0	0.00	15.40	6	782	0.77%
2019/09/27	0	0.00	4	13.75	13.70	-4	244	-1.64%
2019/07/11	2	12.70	4	12.75	12.70	-2	295	-0.68%
2019/05/16	0	0.00	0.1	11.35	11.40	-0.1	232	-0.04%
2019/05/15	0	0.00	1	11.40	11.50	-1	233	-0.43%
2019/05/03	1	11.95	0	0.00	11.80	1	240	0.42%
2019/04/01	0	0.00	5	12.20	12.35	-5	313	-1.60%
2019/03/28	5	12.10	0	0.00	12.20	5	323	1.54%
2018/12/22	0	0.00	5	12.40	12.40	-5	1,109	-0.45%
2018/12/11	0	0.00	2	12.55	12.70	-2	1,113	-0.18%
2018/12/10	2	13.20	0	0.00	12.60	2	1,119	0.18%
2018/12/07	4	13.38	0	0.00	13.35	4	1,189	0.34%
2018/12/04	3	14.05	1	14.05	13.70	2	1,079	0.19%
2018/12/03	2	13.90	0	0.00	13.80	2	1,025	0.19%
2018/11/30	1	13.95	0	0.00	13.95	1	933	0.11%
2018/11/28	4	13.45	0	0.00	13.80	4	763	0.52%
2018/11/12	0	0.00	3	11.65	11.65	-3	564	-0.53%
2018/08/30	0	0.00	1	12.00	11.95	-1	305	-0.33%
2018/06/29	0	0.00	0.7	13.60	13.70	-0.7	318	-0.21%
2018/06/06	0	0.00	22	14.50	14.55	-22	314	-6.99%
2018/02/27	0	0.00	0.1	15.50	15.65	-0.1	1,871	-0.01%
2018/02/26	0	0.00	1	15.60	15.55	-1	1,879	-0.05%
2018/01/22	0	0.00	1	17.75	17.80	-1	1,752	-0.06%
2018/01/17	1	17.80	1	17.80	17.80	0	1,636	0.00%