太設 (2506)-兆豐-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.00
漲跌
▲0.50
漲幅
+4.00%
成交量
10,319張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	17	12.92	13.00	-17	2,823	-0.60%
2024/04/25	7	12.76	7	12.56	12.50	0	2,658	0.00%
2024/04/24	5	12.71	6	12.55	12.55	-1	2,516	-0.04%
2024/04/23	53	12.67	53	12.64	12.70	0	2,445	0.00%
2024/04/22	1	12.40	1	13.25	12.25	0	2,299	0.00%
2024/04/19	0	0.00	4	12.25	12.05	-4	1,990	-0.20%
2024/04/18	2	12.25	5	12.01	12.35	-3	1,766	-0.17%
2024/04/17	10	11.35	55	11.30	11.25	-45	1,707	-2.64%
2024/04/16	55	11.08	0	0.00	11.10	55	1,687	3.26%
2024/04/15	0	0.00	0.2	11.90	11.65	-0.2	1,624	-0.01%
2024/04/12	24	12.45	0	0.00	12.05	24	1,546	1.55%
2024/04/11	6	12.64	5	12.73	12.75	1	1,329	0.08%
2024/03/25	1	9.86	0	0.00	9.82	1	1,775	0.06%
2024/03/11	1	10.20	0	0.00	10.20	1	1,752	0.06%
2024/02/16	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2024/01/02	2	10.10	2	10.30	10.20	0	1,156	0.00%
2023/12/25	15	10.20	17	10.19	10.20	-2	900	-0.22%
2023/12/22	6	10.23	5	10.65	10.40	1	797	0.13%
2023/12/21	5	9.67	5	10.00	9.76	0	469	0.00%
2023/12/14	3	9.56	0	0.00	9.47	3	256	1.17%
2023/12/05	0	0.00	1	9.28	9.28	-1	184	-0.54%
2023/11/20	1	9.27	0	0.00	9.23	1	130	0.77%
2023/08/16	0	0.00	1.3	9.08	9.09	-1.3	268	-0.47%
2023/07/18	0	0.00	0.2	9.12	9.15	-0.2	272	-0.08%
2023/06/02	0	0.00	2	9.41	9.46	-2	247	-0.81%
2023/05/04	0	0.00	0.3	9.31	9.30	-0.3	289	-0.10%
2023/05/03	0	0.00	0	9.33	9.31	0	287	0.00%
2023/04/12	0	0.00	0.6	9.28	9.31	-0.6	300	-0.19%
2023/04/10	0	0.00	0	9.10	9.23	0	293	0.00%
2023/04/06	0	9.28	0	0.00	9.19	0	295	0.00%
2023/03/22	0	0.00	0	9.31	9.26	0	311	0.00%
2022/11/04	0	0.00	7	9.05	9.09	-7	372	-1.88%
2022/11/02	0	0.00	3	9.05	9.00	-3	397	-0.75%
2022/10/17	10	8.84	0	0.00	8.90	10	391	2.55%
2022/09/28	0	0.00	1	9.38	9.36	-1	353	-0.28%
2022/09/16	0	0.00	1	9.71	9.95	-1	340	-0.29%
2022/08/30	0	0.00	1	9.87	9.89	-1	309	-0.32%
2022/08/15	0	0.00	5	9.70	9.86	-5	189	-2.63%
2022/08/12	0	0.00	12	9.71	9.70	-12	180	-6.66%
2022/08/11	17	9.90	0	0.00	9.83	17	172	9.84%
2022/08/10	0	0.00	3	10.00	9.92	-3	172	-1.74%
2022/08/08	1	9.58	0	0.00	9.68	1	146	0.68%
2022/08/04	0	0.00	3	9.45	9.39	-3	143	-2.09%
2022/08/03	5	9.50	2	9.50	9.45	3	146	2.05%
2022/05/26	0	0.00	0.6	9.31	9.35	-0.6	301	-0.19%
2022/05/18	0	0.00	0.3	9.55	9.50	-0.3	304	-0.09%
2022/05/03	0	0.00	1.1	9.98	9.99	-1.1	280	-0.40%
2022/04/29	0	0.00	0.8	9.87	9.93	-0.8	275	-0.27%
2022/04/27	0	0.00	1	10.25	9.68	-1	256	-0.39%
2022/04/26	1	9.82	0	0.00	9.94	1	170	0.59%
2022/04/21	0	0.00	0.1	9.20	9.27	-0.1	124	-0.10%
2022/04/20	0	0.00	0.4	9.15	9.20	-0.4	125	-0.31%
2022/03/29	0	9.79	0	0.00	9.22	0	118	0.00%
2022/02/09	0	0.00	0.3	9.20	9.29	-0.3	91	-0.37%
2021/09/03	0	0.00	0.6	9.73	9.78	-0.6	354	-0.18%
2021/08/18	0.5	9.25	0	0.00	9.37	0.5	379	0.12%
2021/08/12	1	9.64	0	0.00	9.65	1	384	0.26%
2021/07/08	0.7	10.10	0	0.00	10.10	0.7	1,031	0.06%
2021/06/30	0	0.00	9.8	10.53	10.45	-9.8	1,059	-0.92%
2021/06/29	9.8	10.50	0	0.00	10.60	9.8	1,060	0.92%
2021/06/02	3	10.30	0	0.00	10.25	3	1,031	0.29%
2021/05/17	1	9.48	0	0.00	9.54	1	1,019	0.10%
2021/05/10	0	0.00	0.7	11.20	11.35	-0.7	980	-0.07%
2021/04/29	0	0.00	1	11.55	11.60	-1	934	-0.11%
2021/04/21	0	0.00	8.1	12.12	12.10	-8.1	754	-1.08%
2021/04/20	9.1	12.00	0.2	12.10	12.10	8.9	657	1.35%
2021/04/19	0	0.00	0.9	10.95	11.00	-0.9	489	-0.18%
2021/04/14	1	10.75	0	0.00	10.75	1	401	0.25%
2021/03/25	0	0.00	0.5	10.05	10.15	-0.5	387	-0.12%
2021/03/18	0	0.00	0.2	10.15	10.15	-0.2	444	-0.05%
2021/03/09	0	9.90	6	9.96	9.95	-6	496	-1.21%
2021/03/08	0	0.00	1	9.97	9.94	-1	560	-0.18%
2021/03/03	0	0.00	3	9.94	9.92	-3	1,080	-0.28%
2021/03/02	0	0.00	6	9.92	9.91	-6	1,237	-0.48%
2021/01/18	0	0.00	0.1	9.41	9.45	-0.1	1,280	-0.01%
2021/01/13	0	0.00	6	9.52	9.53	-6	1,270	-0.47%
2021/01/12	0	0.00	3	9.50	9.40	-3	1,264	-0.24%
2020/12/23	2	9.75	0	0.00	9.92	2	1,191	0.17%
2020/12/15	0	0.00	8	9.91	9.90	-8	1,114	-0.72%
2020/12/08	4	10.13	0	0.00	10.15	4	1,065	0.38%
2020/12/07	11	10.40	0	0.00	10.35	11	1,052	1.04%
2020/12/04	2	10.50	0	0.00	10.50	2	1,040	0.19%
2020/12/03	2	10.80	0	0.00	10.80	2	1,017	0.20%
2020/12/02	10	10.83	0	0.00	11.10	10	997	1.00%
2020/12/01	2	11.90	9	11.30	11.20	-7	931	-0.75%
2020/11/30	9	12.29	0	0.00	11.85	9	865	1.04%
2020/11/27	7.1	12.90	7	12.75	12.45	0.1	759	0.01%
2020/08/11	0	0.00	0	9.36	9.42	0	192	0.00%
2020/07/16	0	0.00	0	9.95	10.00	0	168	-0.01%
2020/05/13	0	0.00	0.3	9.05	9.06	-0.3	110	-0.23%
2019/12/03	0	0.00	1.1	11.25	11.25	-1.1	252	-0.44%
2019/09/25	0	0.00	0	11.45	11.45	0	80	-0.03%
2019/08/05	0	0.00	0.2	11.70	11.70	-0.2	61	-0.33%
2019/07/05	0	0.00	0	12.05	12.15	0	53	-0.07%
2019/05/23	0	0.00	0.6	11.40	11.45	-0.6	78	-0.71%
2019/01/28	0	0.00	0.4	11.20	11.30	-0.4	31	-1.28%
2019/01/07	0	0.00	6	11.45	11.50	-6	63	-9.50%
2018/12/20	0	0.00	0	11.40	11.50	0	67	-0.06%
2018/11/21	6	11.45	0	0.00	11.45	6	82	7.25%
2018/07/24	0	0.00	0.2	11.60	11.65	-0.2	68	-0.33%
2018/03/19	0	0.00	3	11.85	11.85	-3	160	-1.87%
2018/01/30	0	0.00	4.5	12.96	12.70	-4.5	162	-2.75%
2018/01/29	4.3	12.75	6.4	13.27	12.85	-2.1	155	-1.37%
2018/01/26	6	12.25	0	0.00	12.25	6	134	4.47%