太設 (2506)-新光券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.50
漲跌
▼0.05
漲幅
-0.40%
成交量
9,002張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	170	12.63	203	12.63	12.50	-33	2,658	-1.24%	大買/大賣/
2024/04/24	131	12.59	165	12.71	12.55	-34	2,516	-1.35%	大買/大賣/
2024/04/23	213	12.33	64	12.50	12.70	149	2,445	6.09%	大買/鉅額交易
2024/04/22	422	12.47	578.1	12.42	12.25	-156.1	2,299	-6.79%	大買/大賣/鉅額交易
2024/04/19	295.1	12.16	116.1	12.26	12.05	179	1,990	8.99%	大買/大賣/鉅額交易
2024/04/18	57	12.07	55.5	12.07	12.35	1.5	1,766	0.09%
2024/04/17	51.2	11.29	10	11.39	11.25	41.2	1,707	2.41%
2024/04/16	208.1	11.20	119	11.03	11.10	89.1	1,687	5.28%	大買/大賣/
2024/04/15	40.1	11.86	128.8	11.88	11.65	-88.7	1,624	-5.46%	大賣/
2024/04/12	196.9	12.49	101.9	12.27	12.05	95	1,546	6.14%	大買/大賣/
2024/04/11	65.3	12.46	60.8	12.69	12.75	4.5	1,329	0.34%
2024/04/10	66	11.21	122	11.60	11.60	-56	1,152	-4.86%	大賣/
2024/04/09	8.1	10.57	1	10.50	10.55	7.1	1,049	0.68%
2024/04/08	2	10.35	71	10.38	10.35	-69	1,080	-6.38%
2024/04/03	1	10.00	1	10.20	10.00	0	1,108	0.00%
2024/04/02	0	0.00	54	9.94	10.10	-54	1,141	-4.73%
2024/04/01	5	9.80	72	9.75	9.83	-67	1,149	-5.83%
2024/03/28	5	9.80	0	0.00	9.79	5	1,291	0.39%
2024/03/21	16	9.70	6	9.71	9.74	10	1,789	0.56%
2024/03/20	2	9.51	0	0.00	9.50	2	1,792	0.11%
2024/03/18	7	9.61	10	9.53	9.54	-3	1,817	-0.17%
2024/03/15	10	9.66	30	9.65	9.65	-20	1,818	-1.10%
2024/03/14	13	9.74	0	0.00	9.73	13	1,827	0.71%
2024/03/13	60	9.91	20	10.00	9.83	40	1,811	2.21%
2024/03/12	0	0.00	0	10.25	10.25	0	1,770	0.00%
2024/03/11	0	0.00	36	10.23	10.20	-36	1,752	-2.05%
2024/03/08	33	10.03	0	0.00	9.99	33	1,735	1.90%
2024/03/07	10	10.10	0	0.00	10.05	10	1,724	0.58%
2024/03/06	0	10.25	5	10.15	10.15	-5	1,719	-0.29%
2024/03/05	0.5	10.10	3	10.20	10.10	-2.5	1,705	-0.15%
2024/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2024/03/01	2.8	10.00	0	0.00	10.00	2.8	1,695	0.17%
2024/02/27	2	10.10	5	10.10	10.15	-3	1,694	-0.18%
2024/02/26	0	0.00	13	10.24	10.20	-13	1,695	-0.77%
2024/02/23	15	10.11	40	10.10	10.15	-25	1,693	-1.48%
2024/02/22	0.9	10.20	22	10.30	10.20	-21.1	1,689	-1.25%
2024/02/21	1	10.30	4	10.42	10.35	-3	1,689	-0.18%
2024/02/20	8	10.57	18	10.45	10.50	-10	1,655	-0.60%
2024/02/19	10	10.50	3	10.50	10.65	7	1,638	0.43%
2024/02/16	1	10.25	25	10.13	10.25	-24	1,595	-1.50%
2024/02/15	15	9.91	28	10.00	10.00	-13	1,564	-0.83%
2024/02/05	0	0.00	12	10.06	10.00	-12	1,553	-0.77%
2024/02/02	43	10.10	0	0.00	10.10	43	1,542	2.79%
2024/02/01	7	10.11	31	10.13	10.10	-24	1,524	-1.57%
2024/01/31	0	0.00	8	9.96	10.00	-8	1,508	-0.53%
2024/01/30	1	9.96	13	10.00	9.96	-12	1,501	-0.80%
2024/01/29	7	10.08	0	10.05	10.10	7	1,487	0.47%
2024/01/26	13.1	10.00	5	9.91	10.00	8.1	1,471	0.55%
2024/01/25	3	9.81	1	9.80	9.80	2	1,441	0.14%
2024/01/24	2	9.79	4	9.80	9.80	-2	1,436	-0.14%
2024/01/23	5	9.67	0	0.00	9.69	5	1,433	0.35%
2024/01/22	0	9.65	0	0.00	9.70	0	1,426	0.00%
2024/01/18	0	0.00	1	9.67	9.67	-1	1,414	-0.07%
2024/01/17	2	9.71	0	0.00	9.69	2	1,408	0.14%
2024/01/15	15	9.99	10	10.05	10.05	5	1,371	0.36%
2024/01/12	0	0.00	3	10.20	10.15	-3	1,349	-0.22%
2024/01/11	18	10.06	2	10.15	10.25	16	1,338	1.20%
2024/01/10	38	10.15	20	10.08	10.05	18	1,312	1.37%
2024/01/09	10	10.00	0	0.00	10.00	10	1,269	0.79%
2024/01/08	0	10.15	6	10.15	10.20	-6	1,254	-0.48%
2024/01/05	2	10.05	1	10.05	10.00	1	1,227	0.08%
2024/01/04	5	9.96	13	10.00	9.98	-8	1,219	-0.66%
2024/01/03	1	10.10	16	10.06	10.10	-15	1,190	-1.26%
2024/01/02	18	10.30	2	10.40	10.20	16	1,156	1.38%
2023/12/29	5	10.08	14	10.13	10.20	-9	1,090	-0.83%
2023/12/28	90	9.92	177	9.88	9.84	-87	1,031	-8.44%	大賣/
2023/12/27	43	10.09	65.3	10.03	10.00	-22.3	986	-2.26%
2023/12/26	45	10.12	50	10.12	10.05	-5	949	-0.53%
2023/12/25	309	10.40	295	10.33	10.20	14	900	1.55%	大買/大賣/
2023/12/22	526	10.30	495.6	10.38	10.40	30.4	797	3.81%	大買/大賣/
2023/12/21	177	9.88	131	9.95	9.76	46	469	9.80%	大買/大賣/
2023/12/20	0	0.00	30	9.43	9.42	-30	296	-10.12%
2023/12/19	0	0.00	27	9.42	9.43	-27	290	-9.31%
2023/12/18	0	0.00	61	9.41	9.43	-61	280	-21.73%
2023/12/15	2	9.66	5	9.48	9.47	-3	269	-1.11%
2023/12/14	7	9.50	157.3	9.50	9.47	-150.3	256	-58.51%	大賣/鉅額交易
2023/12/13	0	0.00	25	9.53	9.55	-25	241	-10.37%
2023/12/12	17.3	9.50	0	0.00	9.40	17.3	215	8.01%
2023/12/11	0	0.00	13	9.28	9.35	-13	206	-6.29%
2023/12/07	0	0.00	25	9.24	9.24	-25	187	-13.32%
2023/12/05	0	0.00	25	9.25	9.28	-25	184	-13.53%
2023/12/04	0.4	9.25	0	0.00	9.30	0.4	183	0.22%
2023/12/01	0.6	9.20	20	9.23	9.24	-19.4	176	-11.04%
2023/11/28	0	9.22	0	0.00	9.19	0	173	0.00%
2023/11/27	0	0.00	14	9.17	9.16	-14	170	-8.21%
2023/11/24	2	9.20	14	9.16	9.17	-12	163	-7.35%
2023/11/22	2.3	9.34	0.6	9.29	9.34	1.8	151	1.16%
2023/11/21	0	0.00	35	9.25	9.30	-35	142	-24.57%
2023/11/20	30.1	9.25	27	9.22	9.23	3.1	130	2.34%
2023/11/17	0	0.00	0.1	9.17	9.18	-0.1	116	-0.10%
2023/11/16	1.6	9.14	0	0.00	9.17	1.6	116	1.35%
2023/11/15	6	9.11	0	0.00	9.13	6	114	5.26%
2023/11/14	0.1	9.08	0	0.00	9.13	0.1	111	0.05%
2023/11/13	10	9.10	0	0.00	9.10	10	113	8.82%
2023/11/10	20.1	9.10	0.7	9.08	9.11	19.4	114	17.05%
2023/11/09	0	0.00	0	9.09	9.07	0	111	-0.03%
2023/11/07	19	9.09	8	9.08	9.09	11	112	9.74%
2023/11/03	0	0.00	0	9.01	9.06	0	116	0.00%
2023/11/01	0.1	9.00	0	0.00	9.07	0.1	119	0.04%
2023/10/31	15	9.06	22	9.06	9.06	-7	121	-5.74%
2023/10/25	0	0.00	0.1	9.06	9.08	-0.1	125	-0.05%
2023/10/24	0	0.00	5	9.05	9.08	-5	125	-3.97%
2023/10/19	0	0.00	2.6	9.06	9.09	-2.6	130	-2.00%
2023/10/05	0	0.00	8	9.04	9.08	-8	136	-5.84%
2023/10/03	14	9.13	14	9.13	9.13	0	135	0.00%
2023/09/28	0	0.00	0	8.99	9.11	0	138	0.00%
2023/09/27	5.1	8.99	0	0.00	8.98	5.1	138	3.64%
2023/09/25	5	9.05	0	0.00	9.04	5	141	3.54%
2023/09/20	0	0.00	10	9.07	9.06	-10	148	-6.74%
2023/09/18	9	9.11	10	9.11	9.10	-1	155	-0.64%
2023/09/15	0.1	9.08	0	0.00	9.11	0.1	159	0.04%
2023/09/14	0	0.00	5	9.09	9.14	-5	160	-3.11%
2023/09/07	0	0.00	8	9.11	9.10	-8	179	-4.46%
2023/08/25	11	9.09	0	0.00	9.09	11	254	4.32%
2023/08/23	3	9.07	0	0.00	9.06	3	255	1.17%
2023/08/21	0	0.00	0.2	9.09	9.11	-0.2	260	-0.09%
2023/08/11	7	9.12	0	0.00	9.10	7	268	2.61%
2023/08/10	0	9.16	0.8	9.15	9.16	-0.7	268	-0.28%
2023/08/09	6	9.17	0	0.00	9.16	6	268	2.24%
2023/08/08	0.3	9.04	0	0.00	9.23	0.3	267	0.09%
2023/08/02	0	0.00	0	9.10	9.14	0	269	0.00%
2023/08/01	0	0.00	0	9.14	9.21	0	268	0.00%
2023/07/28	0	0.00	4	9.18	9.16	-4	268	-1.49%
2023/07/27	0	0.00	7	9.15	9.16	-7	270	-2.59%
2023/07/26	0	0.00	12	9.09	9.09	-12	269	-4.45%
2023/07/25	11	9.05	28	9.06	9.06	-17	274	-6.19%
2023/07/21	2	9.13	0	0.00	9.13	2	268	0.74%
2023/07/19	1	9.15	0	0.00	9.13	1	268	0.37%
2023/07/13	0	0.00	5.1	9.21	9.19	-5.1	278	-1.81%
2023/07/07	1	9.18	0	0.00	9.21	1	300	0.33%
2023/07/06	7	9.21	0	0.00	9.24	7	301	2.32%
2023/07/03	29	9.20	50	9.22	9.28	-21	307	-6.83%
2023/06/30	5	9.24	0.1	9.30	9.25	4.9	305	1.61%
2023/06/29	3	9.26	3	9.39	9.25	0	301	0.00%
2023/06/28	6	9.40	0	0.00	9.38	6	297	2.01%
2023/06/27	0	0.00	4	9.39	9.41	-4	297	-1.34%
2023/06/21	1	9.46	0	0.00	9.46	1	290	0.34%
2023/06/20	11	9.45	0	0.00	9.46	11	288	3.82%
2023/06/19	2	9.48	0	0.00	9.48	2	289	0.69%
2023/06/15	1	9.46	0	0.00	9.49	1	287	0.35%
2023/06/14	5	9.54	0	0.00	9.47	5	286	1.74%
2023/06/13	11	9.51	14	9.51	9.53	-3	290	-1.03%
2023/06/12	9	9.49	10.3	9.58	9.56	-1.3	287	-0.46%
2023/06/09	15	9.48	1	9.47	9.48	14	268	5.22%
2023/05/31	0	0.00	1	9.35	9.40	-1	256	-0.39%
2023/05/30	5	9.35	5.3	9.35	9.35	-0.3	264	-0.12%
2023/05/29	0	0.00	0	9.35	9.34	0	274	0.00%
2023/05/24	0	0.00	12	9.42	9.45	-12	284	-4.21%
2023/05/23	0	0.00	18	9.37	9.38	-18	279	-6.45%
2023/05/18	0	0.00	3.3	9.37	9.32	-3.3	285	-1.14%
2023/05/16	0	0.00	3	9.25	9.25	-3	286	-1.05%
2023/05/09	5	9.31	5	9.32	9.31	0	287	0.00%
2023/05/08	0	0.00	3	9.35	9.34	-3	287	-1.04%
2023/05/02	1	9.33	0	0.00	9.34	1	292	0.34%
2023/04/28	0	0.00	0.2	9.33	9.36	-0.2	297	-0.07%
2023/04/27	5.2	9.31	5	9.32	9.34	0.2	293	0.08%
2023/04/26	0	0.00	3	9.29	9.30	-3	295	-1.01%
2023/04/25	2	9.21	0	0.00	9.23	2	299	0.67%
2023/04/24	0	0.00	3	9.23	9.27	-3	301	-1.00%
2023/04/21	14	9.25	25	9.20	9.19	-11	301	-3.65%
2023/04/20	3	9.37	4	9.37	9.31	-1	296	-0.34%
2023/04/19	3	9.40	0	0.00	9.36	3	304	0.99%
2023/04/18	2	9.39	3	9.45	9.39	-1	305	-0.33%
2023/04/17	2	9.41	16	9.40	9.41	-14	301	-4.64%
2023/04/14	30	9.34	0	0.00	9.34	30	297	10.07%
2023/04/13	2	9.34	0	0.00	9.34	2	297	0.67%
2023/04/12	2	9.23	0	0.00	9.31	2	300	0.67%
2023/04/10	0	9.29	0	9.21	9.23	0	293	0.00%
2023/04/07	15	9.19	15	9.19	9.21	0	297	0.00%
2023/04/06	10	9.19	0	0.00	9.19	10	295	3.39%
2023/03/31	0	9.35	0	0.00	9.24	0	295	0.00%
2023/03/30	0.2	9.21	0	0.00	9.24	0.2	297	0.07%
2023/03/29	35	9.22	36	9.22	9.22	-1	300	-0.33%
2023/03/27	0	0.00	7	9.26	9.28	-7	305	-2.29%
2023/03/24	20	9.25	26.2	9.25	9.24	-6.2	311	-1.99%
2023/03/23	4.2	9.20	0	0.00	9.20	4.2	311	1.35%
2023/03/22	1	9.27	0	0.00	9.26	1	311	0.32%
2023/03/21	3	9.20	0	0.00	9.24	3	309	0.97%
2023/03/17	1	9.25	2	9.23	9.23	-1	311	-0.32%
2023/03/16	11	9.16	6	9.21	9.12	5	312	1.60%
2023/03/15	18	9.35	6	9.55	9.35	12	304	3.94%
2023/03/14	0	9.70	5.2	9.72	9.75	-5.2	294	-1.77%
2023/03/13	9	9.71	10.2	9.71	9.74	-1.2	303	-0.40%
2023/03/10	0.2	9.84	0	0.00	9.68	0.2	306	0.07%
2023/03/09	0	9.84	0	0.00	9.86	0	305	0.00%
2023/03/08	65	9.82	24	9.80	9.84	41	309	13.23%
2023/03/07	0	9.78	10	9.74	9.76	-10	307	-3.25%
2023/03/06	0	9.75	0	9.79	9.78	0	303	0.00%
2023/03/03	0	9.70	0	0.00	9.72	0	294	0.00%
2023/03/02	10	9.66	10	9.66	9.68	0	286	0.00%
2023/03/01	16	9.59	22	9.59	9.64	-6	279	-2.15%
2023/02/24	3.2	9.45	10	9.45	9.51	-6.8	274	-2.47%
2023/02/23	0	9.43	5	9.45	9.43	-5	271	-1.84%
2023/02/22	0	0.00	5	9.40	9.36	-5	277	-1.80%
2023/02/21	0	9.45	0	0.00	9.43	0	278	0.00%
2023/02/20	0	9.40	0	9.31	9.39	0	288	0.00%
2023/02/17	15	9.33	26	9.33	9.33	-11	288	-3.81%
2023/02/16	0	9.32	0	0.00	9.31	0	288	0.00%
2023/02/15	0	0.00	0.1	9.30	9.32	-0.1	286	-0.04%
2023/02/14	0.1	9.21	0	0.00	9.29	0.1	287	0.04%
2023/02/13	0	0.00	0	9.50	9.28	0	290	0.00%
2023/02/09	10	9.30	10	9.30	9.30	0	285	0.00%
2023/02/06	0	9.28	0	0.00	9.28	0	280	0.00%
2023/02/01	2	9.25	0	0.00	9.28	2	278	0.72%
2023/01/31	0	0.00	11.1	9.35	9.32	-11.1	280	-3.97%
2023/01/30	16.1	9.27	24	9.27	9.26	-7.9	276	-2.85%
2023/01/17	0.5	9.09	0.1	9.16	9.14	0.4	273	0.15%
2023/01/16	35	9.13	36	9.13	9.12	-1	274	-0.36%
2023/01/13	10.6	9.09	0	0.00	9.11	10.6	274	3.86%
2023/01/11	0.9	9.15	0	0.00	9.16	0.9	275	0.32%
2023/01/10	0	9.16	0	0.00	9.18	0	276	0.00%
2023/01/09	0	0.00	10	9.29	9.26	-10	278	-3.59%
2023/01/06	0	0.00	10	9.20	9.20	-10	273	-3.65%
2023/01/03	0.1	9.04	0	0.00	9.12	0.1	272	0.04%
2022/12/29	7	9.04	0	0.00	9.03	7	271	2.58%
2022/12/27	3	9.12	10	9.12	9.12	-7	285	-2.46%
2022/12/26	2	9.15	0	0.00	9.15	2	280	0.71%
2022/12/23	0	0.00	5	9.19	9.17	-5	277	-1.80%
2022/12/22	0	9.18	0	0.00	9.22	0	279	0.00%
2022/12/21	10	9.19	0	0.00	9.18	10	281	3.56%
2022/12/20	0	9.39	0	0.00	9.19	0	278	0.00%
2022/12/08	0	9.45	0	0.00	9.38	0	291	0.00%
2022/12/05	0	9.45	1	9.55	9.50	-1	292	-0.34%
2022/12/01	5	9.45	5	9.47	9.46	0	282	0.00%
2022/11/30	0	0.00	15	9.49	9.44	-15	279	-5.36%
2022/11/29	3	9.42	0	0.00	9.39	3	275	1.09%
2022/11/25	0.3	9.26	0	0.00	9.32	0.3	278	0.10%
2022/11/24	3	9.34	0	0.00	9.35	3	286	1.05%
2022/11/23	0	9.28	0	0.00	9.30	0	290	0.00%
2022/11/16	0	0.00	11	9.46	9.42	-11	317	-3.47%
2022/11/14	0	0.00	2	9.43	9.42	-2	329	-0.61%
2022/11/11	2	9.31	0	9.25	9.34	2	341	0.59%
2022/11/10	2	9.30	0	0.00	9.30	2	344	0.58%
2022/11/09	0	9.30	0	0.00	9.32	0	353	0.00%
2022/11/03	0	8.90	0	0.00	9.02	0	397	0.00%
2022/10/25	0	8.92	0	0.00	8.99	0	401	0.00%
2022/10/18	0	8.95	2	9.00	8.91	-2	392	-0.51%
2022/10/14	0	0.00	2	8.93	9.04	-2	387	-0.52%
2022/10/12	1	9.00	10	9.03	9.00	-9	381	-2.36%
2022/10/11	2	9.01	0	0.00	8.99	2	380	0.53%
2022/10/07	10	9.20	0	0.00	9.19	10	377	2.65%
2022/10/06	1	9.39	0	0.00	9.27	1	374	0.27%
2022/10/05	3.5	9.33	2	9.44	9.34	1.5	369	0.42%
2022/10/04	23	9.38	0	0.00	9.34	23	365	6.29%
2022/10/03	0	9.49	0	0.00	9.40	0	357	0.00%
2022/09/29	0	0.00	0	9.39	9.50	0	359	0.00%
2022/09/28	0	9.59	11	9.45	9.36	-11	353	-3.11%
2022/09/27	0	0.00	0	9.45	9.59	0	351	0.00%
2022/09/26	5	9.50	5	9.70	9.45	0	351	0.00%
2022/09/23	0	9.79	64	9.73	9.68	-64	344	-18.58%
2022/09/22	0	9.82	0	0.00	9.73	0	339	0.00%
2022/09/21	0.1	9.78	0	9.78	9.78	0.1	338	0.02%
2022/09/20	0	9.85	44	9.76	9.77	-44	336	-13.09%
2022/09/19	0	0.00	5	9.80	9.82	-5	334	-1.49%
2022/09/16	0	0.00	4	9.82	9.95	-4	340	-1.17%
2022/09/15	9	9.66	0	0.00	9.70	9	336	2.68%
2022/09/14	2	9.73	0	0.00	9.72	2	333	0.60%
2022/09/13	2	9.77	10	9.77	9.75	-8	333	-2.40%
2022/09/12	0	9.90	0	0.00	9.83	0	331	0.00%
2022/09/08	0	0.00	3	9.85	9.84	-3	331	-0.90%
2022/09/07	4	9.79	0	0.00	9.72	4	327	1.22%
2022/09/05	2	9.81	0	0.00	9.84	2	325	0.62%
2022/09/02	7	9.82	0	0.00	9.80	7	321	2.18%
2022/08/31	6.8	9.81	0	0.00	9.81	6.8	314	2.15%
2022/08/30	2.3	9.81	0	0.00	9.89	2.3	309	0.73%
2022/08/29	4.5	10.00	0	0.00	10.00	4.5	300	1.50%
2022/08/26	5	10.08	19	10.10	10.05	-14	293	-4.77%
2022/08/25	12.4	10.05	10	10.10	10.05	2.4	285	0.84%
2022/08/24	42	10.05	31	10.05	10.00	11	279	3.94%
2022/08/23	13	9.92	30	9.90	9.94	-17	260	-6.53%
2022/08/22	4	9.81	0	0.00	9.88	4	247	1.61%
2022/08/19	4	9.81	0	0.00	9.85	4	237	1.68%
2022/08/18	21	9.78	0	0.00	9.85	21	220	9.54%
2022/08/17	0	0.00	10	9.96	9.94	-10	206	-4.85%
2022/08/16	5	9.93	10	9.91	9.91	-5	200	-2.49%
2022/08/11	25	9.93	21	9.84	9.83	4	172	2.32%
2022/08/10	35	9.95	61	9.94	9.92	-26	172	-15.11%
2022/08/09	3	9.64	0	0.00	9.67	3	147	2.04%
2022/08/08	10	9.61	0	0.00	9.68	10	146	6.82%
2022/08/05	10	9.68	32	9.67	9.65	-22	145	-15.13%
2022/08/04	0	0.00	5	9.43	9.39	-5	143	-3.49%
2022/08/01	12.1	9.64	6.1	9.70	9.46	6	160	3.73%
2022/07/29	0	0.00	0	9.32	9.38	0	163	0.00%
2022/07/26	8	9.37	0	0.00	9.36	8	177	4.50%
2022/07/25	2	9.40	0	9.38	9.40	2	188	1.06%
2022/07/22	0	9.25	0	0.00	9.33	0	192	0.00%
2022/07/15	5	9.31	0	0.00	9.30	5	325	1.54%
2022/07/13	6	9.30	0	0.00	9.39	6	324	1.85%
2022/07/12	5	9.32	2	9.20	9.29	3	323	0.93%
2022/07/11	0	0.00	10	9.53	9.57	-10	324	-3.09%
2022/07/07	0	9.26	0	0.00	9.23	0	310	0.00%
2022/07/05	0	9.40	0	0.00	9.37	0	309	0.00%
2022/06/30	10	9.25	10	9.25	9.27	0	318	0.00%
2022/06/27	3	9.41	8	9.48	9.46	-5	320	-1.56%
2022/06/23	2	9.22	2	9.22	9.23	0	308	0.00%
2022/06/21	5	9.37	5	9.36	9.35	0	319	0.00%
2022/06/20	0	0.00	2	9.30	9.30	-2	317	-0.63%
2022/06/15	5	9.35	5	9.38	9.37	0	317	0.00%
2022/06/14	6	9.35	10	9.35	9.36	-4	315	-1.27%
2022/06/13	0	0.00	0	9.38	9.35	0	314	0.00%
2022/06/10	0	0.00	0	9.40	9.41	0	313	0.00%
2022/06/08	0	0.00	0	9.49	9.41	0	312	0.00%
2022/06/07	79	9.57	45	9.58	9.45	34	307	11.06%
2022/06/06	2	9.40	1	9.35	9.41	1	306	0.33%
2022/06/01	5	9.39	5	9.39	9.39	0	306	0.00%
2022/05/31	5	9.42	5	9.42	9.40	0	301	0.00%
2022/05/30	5	9.41	15	9.41	9.39	-10	301	-3.32%
2022/05/27	0	0.00	10	9.40	9.38	-10	301	-3.32%
2022/05/26	28	9.37	73	9.37	9.35	-45	301	-14.92%
2022/05/25	0	0.00	30	9.34	9.36	-30	300	-9.98%
2022/05/24	5	9.28	25	9.29	9.32	-20	301	-6.64%
2022/05/20	3	9.37	3	9.38	9.34	0	304	0.00%
2022/05/19	2	9.25	0	0.00	9.30	2	306	0.65%
2022/05/12	0	0.00	4	9.52	9.50	-4	306	-1.30%
2022/05/11	0	0.00	5	9.60	9.58	-5	305	-1.64%
2022/05/10	0	9.44	0	0.00	9.50	0	303	0.00%
2022/05/09	28	9.56	8	9.54	9.54	20	301	6.63%
2022/05/05	26	9.88	1	9.86	9.83	25	286	8.72%
2022/05/04	0	0.00	0	9.97	9.92	0	285	0.00%
2022/05/03	8	10.01	10.1	9.99	9.99	-2.1	280	-0.74%
2022/04/29	20	10.05	22	10.10	9.93	-2	275	-0.73%
2022/04/28	37	9.86	43	9.91	9.85	-6	264	-2.27%
2022/04/27	287	10.18	279.2	10.33	9.68	7.8	256	3.03%	大買/大賣/
2022/04/26	109.2	9.87	139.6	9.82	9.94	-30.4	170	-17.86%	大買/大賣/
2022/04/20	0	0.00	0	9.22	9.20	0	125	-0.01%
2022/04/14	0.2	9.20	0	9.22	9.27	0.2	127	0.19%
2022/04/13	0	9.25	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.29	0	9.33	9.20	0	131	0.00%
2022/04/11	0	9.25	0	0.00	9.21	0	130	0.00%
2022/04/08	1	9.30	0	0.00	9.29	1	129	0.77%
2022/04/07	0	9.34	7	9.42	9.33	-7	126	-5.53%
2022/04/06	0	9.30	0	0.00	9.31	0	122	0.02%
2022/04/01	1	9.23	1	9.23	9.25	0	120	0.00%
2022/03/31	0	9.24	0	0.00	9.19	0	118	0.00%
2022/03/30	0	9.21	0	0.00	9.21	0	118	0.01%
2022/03/29	0	9.26	0	0.00	9.22	0	118	0.01%
2022/03/28	0	9.57	0	0.00	9.20	0	118	0.01%
2022/03/25	0.2	9.59	0	0.00	9.27	0.2	119	0.16%
2022/03/23	0	0.00	0.6	9.12	9.14	-0.6	107	-0.51%
2022/03/21	0	9.12	0	0.00	9.13	0	107	0.00%
2022/03/18	0	0.00	5	9.15	9.12	-5	108	-4.60%
2022/03/15	0	0.00	4	9.06	9.06	-4	109	-3.66%
2022/03/10	6	9.13	0	0.00	9.10	6	110	5.42%
2022/02/24	4	9.18	4	9.18	9.14	0	111	0.00%
2022/02/23	7	9.20	1.2	9.18	9.17	5.8	110	5.22%
2022/02/21	0	9.38	0	0.00	9.22	0	106	0.00%
2022/02/18	0	9.22	0	0.00	9.23	0	103	0.00%
2022/02/17	0	9.25	0	0.00	9.21	0	103	0.00%
2022/02/16	0	9.88	0	0.00	9.22	0	103	0.00%
2022/02/14	0	10.00	0	0.00	9.20	0	100	0.00%
2022/02/11	1	9.20	0	0.00	9.23	1	94	1.05%
2022/01/25	10	9.17	0	0.00	9.19	10	86	11.55%
2022/01/21	6.1	9.32	0	0.00	9.29	6.1	87	6.96%
2022/01/20	3.1	9.35	5	9.35	9.37	-1.9	86	-2.20%
2022/01/14	0	0.00	1	9.38	9.40	-1	85	-1.17%
2022/01/12	5	9.50	5	9.50	9.41	0	81	0.00%
2022/01/10	0	9.48	0	0.00	9.52	0	81	0.00%
2022/01/06	10	9.58	0	0.00	9.54	10	85	11.73%
2022/01/05	10	9.61	0	0.00	9.59	10	85	11.71%
2022/01/03	13	9.72	10	9.72	9.72	3	83	3.60%
2021/12/30	10	9.72	0	0.00	9.74	10	85	11.65%
2021/12/23	0	0.00	4	9.79	9.75	-4	93	-4.26%
2021/12/22	5	9.70	0	0.00	9.73	5	94	5.29%
2021/12/20	8	9.75	8	9.75	9.71	0	93	0.00%
2021/12/17	10	9.64	0	0.00	9.67	10	92	10.75%
2021/12/16	1	9.53	0	0.00	9.52	1	93	1.07%
2021/12/09	2	9.79	1	9.79	9.75	1	92	1.08%
2021/12/07	0	9.70	0	0.00	9.73	0	90	0.00%
2021/11/30	0	0.00	4.1	9.78	9.77	-4.1	95	-4.31%
2021/11/29	10	9.81	0	0.00	9.81	10	95	10.52%
2021/11/23	1	9.79	0	0.00	9.76	1	111	0.90%
2021/11/16	1	9.75	20	9.77	9.74	-19	116	-16.25%
2021/11/15	1	9.80	0	0.00	9.75	1	117	0.85%
2021/11/10	0	0.00	8	9.87	9.85	-8	124	-6.41%
2021/11/09	10.9	9.80	0	0.00	9.80	10.9	125	8.69%
2021/11/08	3.2	9.80	0	0.00	9.83	3.2	127	2.54%
2021/11/05	1	9.80	1	9.86	9.86	0	133	0.00%
2021/11/04	0	9.72	0	0.00	9.77	0	133	0.00%
2021/11/01	0	0.00	5	9.81	9.81	-5	137	-3.64%
2021/10/27	1	9.84	0	0.00	9.81	1	141	0.71%
2021/10/22	2	9.78	5	9.80	9.77	-3	151	-1.98%
2021/10/15	0	0.00	1	9.78	9.90	-1	177	-0.56%
2021/10/13	15	9.67	22	9.67	9.68	-7	178	-3.91%
2021/10/12	0.2	9.68	0	0.00	9.63	0.2	180	0.11%
2021/10/08	10.2	9.75	12	9.74	9.68	-1.8	181	-0.99%
2021/10/07	6	9.58	0	0.00	9.70	6	188	3.19%
2021/10/06	1	9.46	13	9.43	9.46	-12	198	-6.05%
2021/10/05	126	9.50	104	9.50	9.39	22	202	10.87%	大買/大賣/
2021/10/04	1	9.06	23	9.37	9.27	-22	205	-10.69%
2021/10/01	31	9.49	34	9.52	9.37	-3	211	-1.42%
2021/09/30	31	9.50	78	9.50	9.53	-47	214	-21.88%
2021/09/28	0	0.00	7	9.67	9.67	-7	228	-3.06%
2021/09/27	20	9.65	5	9.68	9.63	15	242	6.17%
2021/09/23	10	9.52	5	9.52	9.46	5	257	1.94%
2021/09/22	10	9.40	0	0.00	9.40	10	274	3.64%
2021/09/17	10	9.83	25	9.85	9.70	-15	286	-5.24%
2021/09/15	3	9.54	6	9.68	9.67	-3	305	-0.98%
2021/09/13	0.6	9.58	0	9.95	9.64	0.6	330	0.17%
2021/09/10	10	9.58	12	9.58	9.56	-2	338	-0.59%
2021/09/09	6	9.47	0	0.00	9.47	6	344	1.74%
2021/09/08	6	9.58	6	9.58	9.56	0	347	0.00%
2021/09/07	19	9.57	0	0.00	9.56	19	349	5.44%
2021/09/06	5	9.65	0	0.00	9.65	5	351	1.42%
2021/09/03	3	9.78	1	9.82	9.78	2	354	0.56%
2021/09/01	15	9.74	23	9.75	9.85	-8	360	-2.22%
2021/08/31	4	9.68	6	9.74	9.77	-2	363	-0.55%
2021/08/30	5	9.62	9	9.61	9.65	-4	358	-1.11%
2021/08/27	16	9.55	0	0.00	9.60	16	357	4.47%
2021/08/26	1	9.42	3	9.45	9.42	-2	358	-0.56%
2021/08/25	0	0.00	20	9.40	9.41	-20	364	-5.48%
2021/08/18	9	9.30	0	0.00	9.37	9	379	2.37%
2021/08/17	3	9.41	82	9.37	9.30	-79	382	-20.63%
2021/08/16	0	0.00	71	9.37	9.40	-71	383	-18.51%
2021/08/13	8	9.51	0	0.00	9.52	8	384	2.08%
2021/08/12	0	0.00	11	9.64	9.65	-11	384	-2.86%
2021/08/11	0	0.00	28	9.70	9.58	-28	385	-7.27%
2021/08/09	9	9.74	0	0.00	9.76	9	396	2.27%
2021/08/05	0	0.00	13	9.87	9.85	-13	411	-3.16%
2021/08/04	20	9.89	0	0.00	9.90	20	430	4.65%
2021/08/03	15	9.91	0	0.00	9.91	15	438	3.42%
2021/08/02	45	9.86	138	9.85	9.92	-93	444	-20.90%	大賣/
2021/07/30	10	9.93	82	9.92	9.88	-72	443	-16.23%
2021/07/29	50	9.98	80	9.86	9.99	-30	446	-6.72%
2021/07/28	15	9.75	28	9.84	9.75	-13	452	-2.87%
2021/07/27	0.2	9.93	193	9.93	9.89	-192.8	465	-41.45%	大賣/鉅額交易
2021/07/26	34.1	10.07	87	9.99	10.10	-52.9	483	-10.94%
2021/07/23	25	10.10	79	10.07	10.10	-54	496	-10.87%
2021/07/22	15	10.05	101	10.01	10.05	-86	505	-17.02%	大賣/
2021/07/21	26	10.00	82	9.99	10.00	-56	523	-10.70%
2021/07/20	0	0.00	72	9.98	9.99	-72	533	-13.48%
2021/07/19	0	0.00	53	9.98	10.00	-53	555	-9.54%
2021/07/16	23	10.04	40	10.02	10.00	-17	671	-2.53%
2021/07/15	0	0.00	18	9.95	9.98	-18	772	-2.33%
2021/07/14	20	9.90	165	9.90	9.90	-145	943	-15.36%	大賣/鉅額交易
2021/07/13	145	9.98	366	9.95	9.99	-221	1,003	-22.02%	大買/大賣/鉅額交易
2021/07/12	85.1	10.06	62	10.05	10.10	23.1	1,019	2.26%
2021/07/09	12	10.05	0	10.10	10.05	12	1,025	1.17%
2021/07/08	65	10.07	55	10.12	10.10	10	1,031	0.97%
2021/07/07	29	10.20	31.1	10.14	10.20	-2.1	1,037	-0.20%
2021/07/06	48	10.11	30	10.15	10.20	18	1,067	1.69%
2021/07/05	50	10.10	0	0.00	10.15	50	1,073	4.66%
2021/07/02	410	10.12	175	10.12	10.15	235	1,079	21.76%	大買/大賣/鉅額交易
2021/07/01	110	10.18	48	10.15	10.15	62	1,068	5.80%	大買/
2021/06/30	82	10.40	30	10.36	10.45	52	1,059	4.91%
2021/06/29	746	10.47	32	10.50	10.60	714	1,060	67.33%	大買/鉅額交易
2021/06/28	129	10.74	313	10.73	10.70	-184	1,043	-17.63%	大買/大賣/鉅額交易
2021/06/25	291	10.77	1	10.70	10.80	290	1,033	28.06%	大買/鉅額交易
2021/06/24	70	10.65	150	10.64	10.70	-80	1,032	-7.75%	大賣/
2021/06/23	130	10.52	33.5	10.48	10.55	96.5	1,030	9.37%	大買/
2021/06/22	31	10.32	94	10.31	10.40	-63	1,019	-6.18%
2021/06/21	36	10.14	27	10.25	10.25	9	1,012	0.89%
2021/06/18	82	10.23	0	0.00	10.25	82	1,007	8.14%
2021/06/17	2	10.25	2	10.20	10.30	0	1,005	0.00%
2021/06/11	1	10.10	0	0.00	10.10	1	1,010	0.10%
2021/06/10	2	10.15	0	0.00	10.15	2	1,029	0.19%
2021/06/08	0	0.00	30	10.30	10.20	-30	1,030	-2.91%
2021/06/04	12	10.41	75	10.34	10.35	-63	1,031	-6.11%
2021/06/03	7	10.33	4	10.35	10.35	3	1,030	0.29%
2021/06/02	27	10.33	40	10.31	10.25	-13	1,031	-1.26%
2021/06/01	0	0.00	1	10.15	10.25	-1	1,025	-0.10%
2021/05/31	110	10.20	0	0.00	10.20	110	1,026	10.71%	大買/鉅額交易
2021/05/28	110	10.20	0	0.00	10.25	110	1,022	10.76%	大買/鉅額交易
2021/05/27	13.5	10.10	0.4	10.10	10.15	13.1	1,016	1.29%
2021/05/26	25	10.20	3.5	10.14	10.20	21.5	1,018	2.11%
2021/05/25	23	10.16	3	10.15	10.15	20	1,018	1.96%
2021/05/24	9	10.29	3	10.35	10.20	6	1,013	0.59%
2021/05/21	0	0.00	31	10.25	10.15	-31	1,020	-3.04%
2021/05/20	10	9.99	0	0.00	10.00	10	1,018	0.98%
2021/05/18	1	9.70	0	0.00	10.10	1	1,021	0.10%
2021/05/17	15	9.55	0	0.00	9.54	15	1,019	1.47%
2021/05/14	30	10.04	0	0.00	9.99	30	1,008	2.98%
2021/05/13	3	10.00	13	10.11	10.00	-10	1,005	-0.99%
2021/05/12	6	10.00	59	10.08	10.25	-53	1,001	-5.29%
2021/05/11	11	10.86	2	10.80	10.85	9	988	0.91%
2021/05/10	23	11.31	16	11.31	11.35	7	980	0.71%
2021/05/07	0	0.00	20	11.00	11.00	-20	979	-2.04%
2021/05/06	5	10.90	0	10.90	11.00	5	977	0.51%
2021/05/05	4	11.08	17	10.84	11.05	-13	972	-1.34%
2021/05/04	55	10.92	43	11.02	10.85	12	967	1.24%
2021/05/03	2	11.40	101	11.31	11.25	-99	953	-10.38%	大賣/
2021/04/29	9	11.61	24	11.81	11.60	-15	934	-1.61%
2021/04/28	44	11.56	7	11.62	11.70	37	925	4.00%
2021/04/27	71	11.63	100	11.54	11.65	-29	924	-3.14%
2021/04/26	5	11.55	33	11.41	11.30	-28	905	-3.09%
2021/04/23	66.1	11.55	19	11.53	11.55	47.1	888	5.30%
2021/04/22	136	12.12	130	12.23	11.70	6	870	0.69%	大買/大賣/
2021/04/21	110	12.12	147.3	12.13	12.10	-37.3	754	-4.95%	大買/大賣/
2021/04/20	203	11.41	452.3	11.59	12.10	-249.3	657	-37.92%	大買/大賣/鉅額交易
2021/04/19	243	11.04	167	11.08	11.00	76	489	15.53%	大買/大賣/
2021/04/16	0	10.55	0.1	10.60	10.70	-0.1	426	-0.02%
2021/04/15	170	10.80	2	10.80	10.70	168	407	41.24%	大買/鉅額交易
2021/04/14	7	10.76	1	10.75	10.75	6	401	1.50%
2021/04/13	7	10.91	3	10.88	10.85	4	397	1.01%
2021/04/12	49.1	10.92	15	10.86	10.95	34.1	391	8.71%
2021/04/09	47	10.74	23	10.63	10.75	24	361	6.64%
2021/04/08	1.3	10.46	24	10.39	10.50	-22.7	354	-6.41%
2021/04/07	6	10.28	0	0.00	10.25	6	345	1.74%
2021/04/06	0	0.00	8	10.20	10.30	-8	351	-2.28%
2021/04/01	1	10.15	0	0.00	10.20	1	354	0.29%
2021/03/31	10	10.25	10	10.25	10.20	0	354	0.00%
2021/03/30	0.1	10.15	0	0.00	10.25	0.1	361	0.02%
2021/03/29	10	10.10	6	10.18	10.20	4	372	1.08%
2021/03/26	5.1	10.15	0	0.00	10.10	5.1	388	1.31%
2021/03/25	0	10.09	1.9	10.10	10.15	-1.9	387	-0.49%
2021/03/24	1	10.00	1	10.10	10.15	0	395	0.00%
2021/03/22	4	10.06	3	10.12	10.10	1	422	0.24%
2021/03/19	5	10.10	6	10.08	10.15	-1	429	-0.23%
2021/03/18	13	10.20	0	10.45	10.15	13	444	2.92%
2021/03/17	25	10.34	1.7	10.23	10.30	23.3	461	5.03%
2021/03/16	10.8	10.21	2	10.25	10.25	8.8	458	1.93%
2021/03/15	1	9.95	16	10.00	10.00	-15	446	-3.36%
2021/03/11	23	9.99	3	10.05	9.95	20	464	4.31%
2021/03/09	0	0.00	3	9.95	9.95	-3	496	-0.60%
2021/03/08	0.1	9.98	0	0.00	9.94	0.1	560	0.02%
2021/03/05	0	9.98	0	10.25	9.94	0	622	0.00%
2021/03/04	0	9.85	5	9.98	9.94	-5	727	-0.69%
2021/03/03	1	9.86	0	0.00	9.92	1	1,080	0.09%
2021/03/02	6	9.91	0	0.00	9.91	6	1,237	0.49%
2021/02/26	6	9.85	6	9.89	9.86	0	1,304	0.00%
2021/02/25	5	9.92	0	0.00	9.93	5	1,306	0.38%
2021/02/24	6	9.98	1	9.92	9.93	5	1,307	0.38%
2021/02/23	2	9.96	30	9.90	9.99	-28	1,317	-2.13%
2021/02/22	0	9.72	0	0.00	9.83	0	1,318	0.00%
2021/02/17	0	0.00	2	9.73	9.73	-2	1,315	-0.15%
2021/02/05	0	10.00	0	0.00	9.55	0	1,316	0.00%
2021/02/02	0	0.00	11.2	9.34	9.34	-11.2	1,321	-0.85%
2021/02/01	0	9.27	0	0.00	9.19	0	1,315	0.00%
2021/01/28	1	9.25	0	0.00	9.30	1	1,308	0.08%
2021/01/27	0.4	9.21	0	0.00	9.39	0.4	1,307	0.03%
2021/01/22	0	9.16	2	9.12	9.21	-2	1,303	-0.15%
2021/01/20	1	9.26	1	9.12	9.19	0	1,290	0.00%
2021/01/19	0	9.38	0	0.00	9.45	0	1,279	0.00%
2021/01/14	2	9.53	0	10.00	9.49	2	1,272	0.16%
2021/01/12	11.2	9.54	0	0.00	9.40	11.2	1,264	0.89%
2021/01/08	13	9.68	79	9.58	9.59	-66	1,258	-5.25%
2021/01/07	15	9.70	0	0.00	9.71	15	1,252	1.20%
2021/01/06	12.3	9.70	4	9.74	9.73	8.3	1,247	0.66%
2021/01/05	6	9.91	1	9.92	9.88	5	1,238	0.40%
2020/12/31	4	9.98	0	0.00	9.96	4	1,226	0.33%
2020/12/29	0	0.00	7	9.99	10.05	-7	1,215	-0.58%
2020/12/28	0	0.00	2	9.96	9.99	-2	1,207	-0.17%
2020/12/25	0	9.86	6	9.99	9.96	-6	1,202	-0.50%
2020/12/24	17	9.95	0	0.00	9.97	17	1,198	1.42%
2020/12/23	15.2	9.81	5	9.98	9.92	10.2	1,191	0.85%
2020/12/22	68	9.79	9	9.69	9.65	59	1,178	5.01%
2020/12/21	6	10.10	6	10.23	10.25	0	1,158	0.00%
2020/12/18	4	10.24	8	10.18	10.15	-4	1,150	-0.35%
2020/12/17	8	10.13	22.2	10.19	10.10	-14.2	1,141	-1.25%
2020/12/16	20	10.05	5	10.10	10.10	15	1,127	1.33%
2020/12/15	12	9.94	0	0.00	9.90	12	1,114	1.08%
2020/12/14	15	9.99	35	10.00	9.98	-20	1,110	-1.80%
2020/12/11	8.1	10.13	72.3	10.20	10.10	-64.2	1,099	-5.84%
2020/12/10	12.7	10.27	8	10.31	10.25	4.7	1,079	0.44%
2020/12/09	9	10.28	19.5	10.22	10.30	-10.5	1,075	-0.98%
2020/12/08	6	10.17	13	10.13	10.15	-7	1,065	-0.65%
2020/12/07	17.1	10.37	14	10.43	10.35	3.1	1,052	0.29%
2020/12/04	26	10.56	23.1	10.63	10.50	2.9	1,040	0.28%
2020/12/03	38	10.87	12	10.91	10.80	26	1,017	2.56%
2020/12/02	310	10.95	88	10.96	11.10	222	997	22.26%	大買/鉅額交易
2020/12/01	68	11.46	3	11.43	11.20	65	931	6.98%
2020/11/30	82	12.09	275	12.03	11.85	-193	865	-22.31%	大賣/鉅額交易
2020/11/27	424	12.67	255.5	12.81	12.45	168.5	759	22.18%	大買/大賣/鉅額交易
2020/11/26	64	11.51	56	11.67	11.85	8	404	1.98%
2020/11/25	24	10.58	6.4	10.56	10.80	17.6	245	7.16%
2020/11/24	6	9.85	0	0.00	9.83	6	179	3.35%
2020/11/23	2	9.79	0.1	9.71	9.81	1.9	173	1.12%
2020/11/19	10	9.70	0	0.00	9.69	10	158	6.32%
2020/11/13	1	9.67	10	9.58	9.69	-9	142	-6.34%
2020/11/12	10	9.77	10	9.69	9.67	0	138	0.02%
2020/11/11	8	9.65	6	9.80	9.78	2	139	1.44%
2020/11/10	32	9.52	10	9.58	9.50	22	127	17.26%
2020/10/30	5	9.45	30	9.47	9.47	-25	127	-19.54%
2020/10/29	15	9.48	30	9.46	9.50	-15	129	-11.63%
2020/10/28	0	0.00	0.5	9.37	9.55	-0.5	130	-0.40%
2020/10/27	1	9.56	0	0.00	9.59	1	132	0.75%
2020/10/26	0	0.00	40	9.63	9.59	-40	134	-29.68%
2020/10/23	0	0.00	100	9.62	9.61	-100	134	-74.50%
2020/10/22	10	9.55	10	9.64	9.65	0	138	0.00%
2020/10/21	0	0.00	25	9.62	9.66	-25	138	-18.05%
2020/10/20	0	0.00	30	9.64	9.65	-30	139	-21.46%
2020/10/16	0	0.00	14	9.63	9.65	-14	139	-10.05%
2020/09/30	1	9.50	2	9.54	9.53	-1	154	-0.65%
2020/09/28	0	0.00	19	9.45	9.46	-19	155	-12.20%
2020/09/24	20	9.23	1	9.18	9.23	19	162	11.70%
2020/09/23	10	9.56	0	0.00	9.56	10	161	6.19%
2020/09/22	10	9.58	0	0.00	9.57	10	167	5.97%
2020/09/21	1	9.61	1	9.72	9.64	0	171	0.00%
2020/09/18	10	9.62	0	0.00	9.60	10	170	5.87%
2020/09/14	0	0.00	1	9.55	9.55	-1	163	-0.61%
2020/09/08	1	9.52	5	9.52	9.58	-4	178	-2.24%
2020/09/07	0	0.00	5	9.63	9.58	-5	180	-2.78%
2020/09/03	0	0.00	2	9.75	9.60	-2	179	-1.11%
2020/09/02	9	9.59	4	9.63	9.56	5	182	2.74%
2020/08/28	0	0.00	0	9.58	9.63	0	192	0.00%
2020/08/25	3	9.53	0	0.00	9.52	3	194	1.54%
2020/08/20	0	0.00	1	9.51	9.52	-1	195	-0.51%
2020/08/18	5	9.69	0	0.00	9.65	5	194	2.57%
2020/08/17	0	0.00	1	9.66	9.66	-1	193	-0.52%
2020/08/13	1	9.39	0	0.00	9.46	1	189	0.53%
2020/08/12	5	9.40	0	0.00	9.36	5	191	2.61%
2020/08/11	0	0.00	5	9.40	9.42	-5	192	-2.59%
2020/08/10	7	9.19	0	0.00	9.40	7	191	3.65%
2020/07/30	5	9.17	0	0.00	9.16	5	183	2.73%
2020/07/29	0	0.00	0.1	9.14	9.17	-0.1	185	-0.07%
2020/07/27	5	9.55	0	0.00	9.55	5	179	2.78%
2020/07/23	5	9.97	8	9.97	9.97	-3	179	-1.67%
2020/07/22	1	9.97	1	9.95	9.97	0	179	0.00%
2020/07/20	1	9.93	1	9.94	9.93	0	174	0.00%
2020/07/16	2	9.97	8	9.99	10.00	-6	168	-3.57%
2020/07/15	0	0.00	0.2	9.93	10.00	-0.2	168	-0.10%
2020/07/13	5	9.99	7	9.99	10.00	-2	168	-1.19%
2020/07/08	2	9.88	1	9.88	9.90	1	159	0.63%
2020/07/07	0	0.00	1	9.97	9.91	-1	159	-0.63%
2020/07/06	1	9.97	0	0.00	9.97	1	158	0.63%
2020/07/02	10	9.87	1	9.96	9.95	9	149	6.03%
2020/07/01	10	9.98	18	9.99	10.05	-8	145	-5.49%
2020/06/30	0	0.00	2	9.70	9.85	-2	140	-1.43%
2020/06/29	0	0.00	5	9.64	9.70	-5	133	-3.74%
2020/06/24	8	9.73	10	9.75	9.70	-2	130	-1.54%
2020/06/22	10	9.33	20	9.31	9.35	-10	123	-8.10%
2020/06/18	2	9.30	0	0.00	9.36	2	130	1.53%
2020/06/17	5	9.32	3	9.25	9.33	2	129	1.54%
2020/06/16	20	9.18	0	0.00	9.22	20	125	15.99%
2020/06/09	0	0.00	0.3	9.05	9.10	-0.3	124	-0.24%
2020/06/05	0	0.00	5	9.05	9.08	-5	118	-4.24%
2020/06/03	0	0.00	0.7	8.96	9.00	-0.7	112	-0.61%
2020/05/28	0	0.00	2	9.01	8.97	-2	109	-1.83%
2020/05/19	4	8.99	0	0.00	9.05	4	112	3.54%
2020/05/14	2	9.05	2	9.05	9.04	0	109	0.00%
2020/05/11	0	0.00	5	9.09	9.08	-5	112	-4.44%
2020/05/08	0	0.00	1	9.09	9.04	-1	111	-0.90%
2020/04/30	2	9.05	2	9.03	9.06	0	113	0.00%
2020/04/29	13	8.93	12	8.93	9.03	1	114	0.87%
2020/04/17	0	0.00	1	9.00	8.95	-1	132	-0.75%
2020/04/16	5	8.86	5	8.86	8.97	0	131	0.00%
2020/04/15	0	0.00	2	8.90	8.88	-2	132	-1.51%
2020/04/10	10	8.90	0	0.00	8.91	10	134	7.45%
2020/04/09	5	8.95	0	0.00	8.95	5	134	3.73%
2020/04/06	15	8.85	15	8.85	8.78	0	139	0.00%
2020/04/01	10	8.75	10	8.75	8.78	0	145	0.00%
2020/03/30	25	8.92	25	8.92	8.77	0	148	0.00%
2020/03/25	15	8.98	10	8.98	9.09	5	148	3.36%
2020/03/24	21	8.91	21	8.91	8.79	0	138	0.00%
2020/03/20	25	8.80	23.2	8.92	9.19	1.8	140	1.28%
2020/03/18	5	9.35	5	9.35	9.30	0	135	0.00%
2020/03/17	20	9.42	30	9.41	9.44	-10	136	-7.33%
2020/03/13	0	0.00	8	9.00	9.75	-8	134	-5.93%
2020/03/12	5	9.89	5	9.89	9.90	0	134	0.00%
2020/03/10	10	9.98	10	9.98	10.10	0	138	-0.03%
2020/03/09	10	10.05	20	10.03	10.00	-10	137	-7.29%
2020/03/05	0	10.15	0	0.00	10.20	0	137	0.00%
2020/02/27	10	10.15	20	10.15	10.15	-10	146	-6.85%
2020/02/21	1	10.20	0	0.00	10.25	1	152	0.66%
2020/02/20	0	10.20	0	0.00	10.25	0	151	0.00%
2020/02/13	25	10.15	1	10.20	10.20	24	157	15.28%
2020/02/12	80	10.10	0	0.00	10.15	80	156	51.21%
2020/02/11	40	10.10	0	0.00	10.05	40	155	25.71%
2020/02/10	50	10.05	0	0.00	10.10	50	155	32.16%
2020/02/07	55	10.10	0	0.00	10.05	55	160	34.18%
2020/02/06	40	10.10	0	0.00	10.05	40	161	24.79%
2020/02/05	0	0.00	8	10.05	10.05	-8	164	-4.87%
2020/02/03	1	10.05	0	0.00	10.00	1	168	0.59%
2020/01/31	40	10.35	0	0.00	10.30	40	165	24.11%
2020/01/30	11	10.51	1	10.35	10.35	10	168	5.93%
2020/01/20	115	11.15	8	11.15	11.15	107	172	62.11%	大買/鉅額交易
2020/01/17	0	0.00	3	11.10	11.15	-3	177	-1.69%
2020/01/16	93	11.12	0	0.00	11.15	93	200	46.43%
2020/01/15	46	11.15	53	11.15	11.15	-7	200	-3.50%
2020/01/14	20	11.15	22	11.15	11.15	-2	202	-0.99%
2020/01/13	2	11.15	0	0.00	11.15	2	206	0.97%
2020/01/10	10	11.20	0	0.00	11.20	10	207	4.82%
2020/01/07	0	0.00	25	11.15	11.15	-25	237	-10.55%
2020/01/03	1	11.20	0	0.00	11.20	1	235	0.42%
2019/12/27	8	11.21	0	0.00	11.20	8	229	3.49%
2019/12/25	3	11.25	8	11.20	11.20	-5	224	-2.23%
2019/12/24	0	0.00	1	11.25	11.25	-1	233	-0.43%
2019/12/18	0	0.00	2	11.43	11.35	-2	265	-0.75%
2019/12/17	1.3	11.24	0	0.00	11.30	1.3	267	0.50%
2019/12/13	0	0.00	16	11.20	11.25	-16	268	-5.97%
2019/12/11	0	0.00	3	11.20	11.25	-3	263	-1.14%
2019/12/09	5	11.20	0	11.20	11.20	5	260	1.91%
2019/12/02	1	11.25	0	0.00	11.25	1	250	0.40%
2019/11/29	0	0.00	1	11.30	11.25	-1	250	-0.40%
2019/11/28	2	11.25	0	0.00	11.25	2	245	0.81%
2019/11/27	1	11.30	0	0.00	11.30	1	240	0.42%
2019/11/26	0	0.00	2	11.30	11.30	-2	239	-0.83%
2019/11/25	1	11.30	0	0.00	11.35	1	238	0.42%
2019/11/22	10	11.35	0	0.00	11.40	10	233	4.29%
2019/11/20	1	11.35	0	0.00	11.40	1	227	0.44%
2019/11/18	1	11.40	1	11.35	11.40	0	225	-0.01%
2019/11/15	5	11.40	60	11.40	11.35	-55	223	-24.61%
2019/11/13	0	0.00	24	11.40	11.45	-24	221	-10.84%
2019/11/12	10	11.42	0	0.00	11.35	10	221	4.52%
2019/11/11	1	11.45	0	0.00	11.40	1	217	0.46%
2019/11/07	1	11.45	0	0.00	11.50	1	215	0.46%
2019/11/06	12	11.46	0	0.00	11.45	12	215	5.57%
2019/11/05	21	11.39	30	11.35	11.40	-9	208	-4.31%
2019/11/04	6	11.52	0	0.00	11.40	6	204	2.94%
2019/11/01	3	11.55	0	0.00	11.55	3	197	1.52%
2019/10/31	0	0.00	0.1	11.60	11.65	-0.1	194	-0.03%
2019/10/30	0	0.00	10	11.55	11.55	-10	194	-5.15%
2019/10/29	28	11.58	45	11.55	11.55	-17	193	-8.78%
2019/10/28	19	11.71	55	11.71	11.65	-36	187	-19.16%
2019/10/25	24	11.69	25	11.71	11.65	-1	176	-0.57%
2019/10/24	16	11.70	7	11.69	11.65	9	165	5.42%
2019/10/23	0	0.00	9	11.30	11.30	-9	143	-6.29%
2019/10/22	0	0.00	20	11.30	11.30	-20	141	-14.17%
2019/10/18	0	0.00	10	11.40	11.35	-10	132	-7.55%
2019/10/16	0	0.00	22	11.35	11.35	-22	125	-17.46%
2019/10/14	0	0.00	7	11.30	11.35	-7	95	-7.34%
2019/10/09	0	0.00	5	11.25	11.25	-5	93	-5.35%
2019/10/08	0	0.00	8	11.25	11.20	-8	94	-8.47%
2019/10/07	0	0.00	15	11.30	11.20	-15	94	-15.81%
2019/10/04	0	0.00	12	11.30	11.30	-12	94	-12.76%
2019/10/01	0	0.00	26	11.40	11.35	-26	97	-26.64%
2019/09/27	0	0.00	15	11.45	11.45	-15	96	-15.62%
2019/09/25	0	0.00	19	11.55	11.45	-19	80	-23.49%
2019/09/23	0	0.00	10	11.60	11.60	-10	63	-15.80%
2019/09/20	0	0.00	2	11.50	11.55	-2	60	-3.31%
2019/09/17	0	0.00	17	11.50	11.50	-17	57	-29.77%
2019/09/10	0	11.50	0	0.00	11.45	0	59	0.00%
2019/09/02	10	11.60	10	11.60	11.55	0	64	0.00%
2019/08/30	15	11.55	16	11.59	11.65	-1	63	-1.56%
2019/08/29	1	11.50	0	0.00	11.50	1	63	1.57%
2019/08/22	0	0.00	0.1	11.60	11.65	-0.1	63	-0.08%
2019/08/19	0	11.55	0	0.00	11.60	0	62	0.00%
2019/08/14	0	11.60	0	0.00	11.65	0	62	0.00%
2019/08/05	0	11.70	0	0.00	11.70	0	61	0.00%
2019/07/11	0	0.00	2	11.95	12.05	-2	56	-3.53%
2019/07/08	0	0.00	1	12.10	12.15	-1	54	-1.82%
2019/06/25	0	0.00	10	11.70	11.70	-10	50	-19.62%
2019/06/19	0	0.00	0.8	11.55	11.65	-0.8	50	-1.68%
2019/06/12	0	0.00	11	11.60	11.75	-11	77	-14.28%
2019/06/10	0	0.00	9	11.50	11.50	-9	73	-12.31%
2019/06/03	0	0.00	1	11.60	11.55	-1	75	-1.33%
2019/05/27	0	0.00	2	11.60	11.60	-2	77	-2.58%
2019/05/17	0	11.40	0	0.00	11.50	0	80	0.01%
2019/05/09	4	11.45	0	0.00	11.40	4	84	4.72%
2019/04/30	0	0.00	4	11.45	11.40	-4	85	-4.70%
2019/04/24	6	11.50	10	11.55	11.50	-4	85	-4.66%
2019/04/18	7	11.49	2	11.70	11.45	5	86	5.78%
2019/04/17	0	0.00	10.1	11.62	11.70	-10.1	86	-11.70%
2019/04/12	0	0.00	0.1	11.35	11.40	-0.1	85	-0.10%
2019/04/11	0	0.00	0.1	11.45	11.45	-0.1	84	-0.10%
2019/04/09	20	11.50	0	0.00	11.50	20	84	23.71%
2019/04/02	5	11.60	0	0.00	11.60	5	84	5.94%
2019/04/01	0	0.00	8	11.90	11.60	-8	82	-9.67%
2019/03/27	0	11.60	0	0.00	11.65	0	77	0.01%
2019/03/26	0	11.60	5	11.65	11.65	-5	75	-6.59%
2019/03/25	0	11.60	0	0.00	11.65	0	74	0.00%
2019/03/18	0	0.00	10	11.63	11.65	-10	62	-16.05%
2019/03/15	0	0.00	2	11.60	11.60	-2	61	-3.27%
2019/03/14	0	0.00	0.5	11.45	11.50	-0.5	47	-1.08%
2019/03/11	0	0.00	1	11.40	11.50	-1	45	-2.19%
2019/03/07	0	0.00	14	11.45	11.35	-14	43	-32.10%
2019/03/06	2	11.35	4	11.40	11.35	-2	42	-4.68%
2019/03/05	16	11.37	0	0.00	11.40	16	42	37.97%
2019/02/21	0	11.40	0	0.00	11.45	0	41	0.00%
2019/02/15	10	11.50	10	11.50	11.40	0	36	0.00%
2019/02/11	0	0.00	3	11.30	11.30	-3	32	-9.19%
2019/01/30	15	11.31	17	11.30	11.30	-2	33	-6.06%
2019/01/29	17	11.30	0	0.00	11.30	17	32	52.25%
2019/01/28	5	11.30	0	0.00	11.30	5	31	15.64%
2019/01/23	3	11.30	0	0.00	11.30	3	49	6.04%
2019/01/21	6	11.30	5	11.30	11.25	1	60	1.66%
2019/01/17	5	11.30	5	11.30	11.35	0	61	0.00%
2019/01/15	15	11.35	16	11.35	11.30	-1	61	-1.62%
2018/12/28	1	11.65	0	0.00	11.50	1	66	1.50%
2018/12/17	2	11.45	0	0.00	11.55	2	72	2.76%
2018/12/14	1	11.40	0	0.00	11.55	1	72	1.38%
2018/12/11	0	0.00	1	11.45	11.45	-1	72	-1.38%
2018/11/30	5	11.60	5	11.60	11.50	0	77	0.00%
2018/11/09	11	11.60	16	11.55	11.50	-5	88	-5.64%
2018/10/25	0	0.00	5	11.25	11.25	-5	71	-7.04%
2018/10/17	10	11.50	0	0.00	11.35	10	71	13.98%
2018/10/11	10	11.50	21	11.56	11.45	-11	70	-15.53%
2018/10/09	19	11.79	15	11.80	11.75	4	71	5.63%
2018/10/08	5	11.75	5	11.75	11.70	0	70	0.00%
2018/10/04	20	11.70	20	11.70	11.70	0	69	0.00%
2018/10/03	11	11.70	8	11.70	11.70	3	68	4.40%
2018/10/02	10	11.70	10	11.70	11.70	0	68	0.00%
2018/09/26	26	11.70	6	11.80	11.65	20	65	30.44%
2018/09/25	0	0.00	5	11.65	11.65	-5	61	-8.14%
2018/09/21	0	0.00	30	11.65	11.65	-30	61	-49.07%
2018/09/20	5	11.70	5	11.70	11.65	0	60	0.00%
2018/09/19	30	11.65	25	11.65	11.70	5	60	8.22%
2018/09/11	5	11.65	2	11.60	11.60	3	59	5.04%
2018/09/10	30	11.60	28	11.60	11.60	2	60	3.32%
2018/09/07	10	11.65	10	11.65	11.60	0	58	0.00%
2018/09/04	1	11.75	11	11.75	11.70	-10	63	-15.80%
2018/09/03	1	11.65	0	0.00	11.70	1	62	1.59%
2018/08/31	0	0.00	9	11.79	11.70	-9	62	-14.34%
2018/08/30	19	11.65	0	0.00	11.65	19	61	30.91%
2018/08/29	0	0.00	2	11.73	11.70	-2	61	-3.25%
2018/08/22	0	0.00	12	11.65	11.65	-12	68	-17.63%
2018/08/21	0	0.00	7	11.68	11.60	-7	67	-10.32%
2018/08/20	0	0.00	7	11.70	11.70	-7	68	-10.28%
2018/08/17	36	11.56	8.2	11.66	11.70	27.8	67	41.04%
2018/08/15	6	11.60	0	0.00	11.60	6	66	9.00%
2018/08/13	0	0.00	15	11.61	11.60	-15	67	-22.35%
2018/08/03	8	11.73	1	11.75	11.80	7	71	9.82%
2018/08/02	38	11.70	24	11.70	11.70	14	70	19.95%
2018/08/01	80	11.65	80	11.65	11.70	0	69	0.00%
2018/07/30	0	0.00	11	11.70	11.70	-11	67	-16.40%
2018/07/25	1	11.65	0	0.00	11.65	1	66	1.50%
2018/07/02	10	11.75	0	0.00	11.75	10	85	11.70%
2018/06/29	2	11.80	2	11.95	11.95	0	86	0.00%
2018/06/28	1	11.80	1	12.05	11.90	0	87	0.00%
2018/06/27	0	0.00	10	11.95	11.90	-10	88	-11.36%
2018/06/05	20	11.86	15	11.97	11.80	5	93	5.32%
2018/05/29	0	0.00	1	11.70	11.75	-1	85	-1.17%
2018/05/15	10	11.70	8	11.70	11.75	2	84	2.36%
2018/05/14	22	11.70	20	11.70	11.70	2	91	2.19%
2018/05/11	10	11.70	10	11.70	11.70	0	92	0.00%
2018/05/10	10	11.70	10	11.70	11.65	0	95	0.00%
2018/05/09	28	11.70	26	11.70	11.70	2	100	2.00%
2018/05/08	10	11.65	15	11.65	11.60	-5	110	-4.52%
2018/05/07	5	11.65	5.1	11.65	11.60	-0.1	118	-0.08%
2018/05/04	7	11.65	5	11.65	11.60	2	139	1.43%
2018/05/03	5	11.65	10	11.65	11.70	-5	166	-3.00%
2018/05/02	17	11.65	0	0.00	11.60	17	168	10.08%
2018/04/30	15	11.65	15	11.65	11.60	0	171	0.00%
2018/04/27	20	11.75	19	11.75	11.75	1	171	0.58%
2018/04/26	10	11.90	20	11.90	11.70	-10	171	-5.84%
2018/04/24	20	11.88	12	11.90	11.80	8	170	4.70%
2018/04/23	20	11.90	24	11.90	11.85	-4	170	-2.35%
2018/04/17	10	11.80	17	11.80	11.80	-7	165	-4.24%
2018/04/16	32	12.07	32	12.06	11.80	0	165	0.00%
2018/04/13	10	12.05	10	12.05	12.05	0	164	0.00%
2018/04/12	0	12.00	7	12.00	12.10	-7	162	-4.32%
2018/04/11	15	12.10	10	12.10	12.10	5	162	3.08%
2018/04/09	25	12.10	25	12.10	12.00	0	164	0.00%
2018/04/03	0	11.90	0	0.00	12.00	0	164	0.00%
2018/04/02	0	11.90	0	0.00	11.95	0	167	0.00%
2018/03/31	3	12.05	0	0.00	11.90	3	167	1.79%
2018/03/30	16	12.12	12	12.15	12.00	4	170	2.35%
2018/03/29	28	11.96	15	12.00	12.00	13	168	7.71%
2018/03/28	21	11.78	25	11.68	11.75	-4	165	-2.41%
2018/03/22	5	11.80	0	0.00	11.80	5	164	3.03%
2018/03/20	40	12.06	25	12.08	12.00	15	162	9.24%
2018/03/19	5	11.85	18	11.93	11.85	-13	160	-8.10%
2018/03/15	0	11.55	0	0.00	11.60	0	158	0.00%
2018/03/13	0	0.00	0.3	11.40	11.50	-0.3	158	-0.19%
2018/03/07	1	11.30	0	0.00	11.25	1	160	0.62%
2018/03/05	0	11.15	0	0.00	11.15	0	164	0.00%
2018/03/02	0	11.15	0	0.00	11.15	0	166	0.00%
2018/02/23	0	11.20	0	0.00	11.25	0	176	0.00%
2018/02/21	0	11.30	0	0.00	11.40	0	185	0.00%
2018/02/08	0	11.30	0	0.00	11.35	0	188	0.00%
2018/02/06	0	0.00	1	11.40	11.30	-1	189	-0.53%
2018/02/05	0	0.00	1	11.90	12.10	-1	182	-0.55%
2018/02/02	0	0.00	1	12.05	12.00	-1	178	-0.56%
2018/02/01	0	12.10	0	0.00	12.15	0	178	0.00%
2018/01/31	3	12.32	0	0.00	12.30	3	173	1.72%
2018/01/30	0	0.00	3	12.63	12.70	-3	162	-1.85%
2018/01/29	18	12.64	15	12.83	12.85	3	155	1.94%
2018/01/26	5	11.90	58	11.87	12.25	-53	134	-39.48%
2018/01/24	0	0.00	12	10.95	11.00	-12	105	-11.33%
2018/01/23	0	0.00	8	10.82	10.90	-8	104	-7.66%
2018/01/19	0	0.00	10	10.90	10.80	-10	103	-9.67%
2018/01/18	0	0.00	1	10.95	10.85	-1	103	-0.97%
2018/01/17	0	0.00	5	11.00	11.00	-5	100	-5.00%
2018/01/16	0	0.00	10	10.85	10.90	-10	98	-10.13%
2018/01/15	0	0.00	18	10.75	10.80	-18	98	-18.24%
2018/01/09	0	0.00	3.3	10.66	10.65	-3.3	99	-3.27%
2018/01/03	0	0.00	0.4	10.65	10.50	-0.4	96	-0.45%