太設 (2506)-玉山券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.80
漲跌
▼0.50
漲幅
-3.76%
成交量
5,282張
產業
上市營建類股▼3.31%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.70	1	12.75	12.80	1	3,599	0.03%
2024/05/06	26	13.45	20	13.32	13.30	6	3,529	0.17%
2024/05/03	39	13.34	36.7	13.50	13.50	2.3	3,473	0.07%
2024/05/02	7	13.21	46	13.33	13.45	-39	3,323	-1.17%
2024/04/30	18	12.81	17	12.77	12.75	1	3,163	0.03%
2024/04/29	45.3	13.57	34	13.57	13.75	11.3	3,040	0.37%
2024/04/26	2	13.10	11	12.82	13.00	-9	2,823	-0.32%
2024/04/25	9	12.63	9	12.60	12.50	0	2,658	0.00%
2024/04/24	6.4	12.59	21	12.59	12.55	-14.6	2,516	-0.58%
2024/04/23	7.3	12.35	68.4	12.30	12.70	-61.1	2,445	-2.50%
2024/04/22	27.2	12.51	42	12.34	12.25	-14.8	2,299	-0.65%
2024/04/19	19.5	12.21	26	12.67	12.05	-6.5	1,990	-0.33%
2024/04/18	0	0.00	10	12.16	12.35	-10	1,766	-0.57%
2024/04/17	5	11.36	0.4	11.40	11.25	4.6	1,707	0.27%
2024/04/16	17.6	11.07	17	11.19	11.10	0.6	1,687	0.04%
2024/04/15	3.5	11.73	19	11.78	11.65	-15.5	1,624	-0.95%
2024/04/12	137.3	12.53	18.1	12.38	12.05	119.2	1,546	7.71%	大買/鉅額交易
2024/04/11	40	12.57	13.1	12.72	12.75	26.9	1,329	2.02%
2024/04/10	3	11.42	1.1	11.31	11.60	2	1,152	0.17%
2024/04/09	1	10.50	0	0.00	10.55	1	1,049	0.10%
2024/04/08	1	10.30	11	10.41	10.35	-10	1,080	-0.93%
2024/04/03	1	10.10	0	0.00	10.00	1	1,108	0.09%
2024/04/02	0	0.00	0.2	9.90	10.10	-0.2	1,141	-0.02%
2024/04/01	0	0.00	0.5	9.84	9.83	-0.5	1,149	-0.05%
2024/03/26	1	9.82	0	0.00	9.71	1	1,772	0.06%
2024/03/25	0	0.00	1	9.78	9.82	-1	1,775	-0.06%
2024/03/22	0	0.00	5	9.76	9.72	-5	1,781	-0.28%
2024/03/21	1	9.71	0	0.00	9.74	1	1,789	0.06%
2024/03/14	6	9.75	0	0.00	9.73	6	1,827	0.33%
2024/03/13	13	10.00	10	9.88	9.83	3	1,811	0.17%
2024/03/07	1	10.10	0	0.00	10.05	1	1,724	0.06%
2024/03/01	15	10.00	0	0.00	10.00	15	1,695	0.88%
2024/02/29	0	10.15	0	0.00	10.10	0	1,696	0.00%
2024/02/26	1	10.20	0	0.00	10.20	1	1,695	0.06%
2024/02/23	1	10.10	0	0.00	10.15	1	1,693	0.06%
2024/02/22	1	10.20	0	0.00	10.20	1	1,689	0.06%
2024/02/19	5	10.60	32	10.56	10.65	-27	1,638	-1.65%
2024/01/30	0	0.00	1	10.00	9.96	-1	1,501	-0.07%
2024/01/29	0	10.10	0	0.00	10.10	0	1,487	0.00%
2024/01/26	0	0.00	20	9.92	10.00	-20	1,471	-1.36%
2024/01/23	10	9.69	56	9.69	9.69	-46	1,433	-3.21%
2024/01/22	10	9.69	0	0.00	9.70	10	1,426	0.70%
2024/01/18	1	9.70	0	0.00	9.67	1	1,414	0.07%
2024/01/16	11	9.94	10	9.93	9.91	1	1,389	0.07%
2024/01/15	0	0.00	22	10.00	10.05	-22	1,371	-1.60%
2024/01/12	3	10.15	3.1	10.25	10.15	-0.1	1,349	0.00%
2024/01/11	5	10.20	16.1	10.25	10.25	-11.1	1,338	-0.83%
2024/01/10	0	0.00	16	10.28	10.05	-16	1,312	-1.22%
2024/01/09	0	0.00	5	10.22	10.00	-5	1,269	-0.39%
2024/01/08	0	0.00	10	10.25	10.20	-10	1,254	-0.80%
2024/01/05	0	0.00	0.1	10.00	10.00	-0.1	1,227	-0.01%
2024/01/04	6.5	9.95	12.5	10.06	9.98	-6	1,219	-0.49%
2024/01/03	43	10.11	2	10.15	10.10	41	1,190	3.44%
2024/01/02	6	10.33	19	10.34	10.20	-13	1,156	-1.12%
2023/12/29	9	10.14	0	0.00	10.20	9	1,090	0.83%
2023/12/27	5	10.10	0	0.00	10.00	5	986	0.51%
2023/12/26	5	10.07	12.2	10.10	10.05	-7.2	949	-0.76%
2023/12/25	2.5	10.18	4	10.10	10.20	-1.5	900	-0.17%
2023/12/22	115	10.23	83	10.22	10.40	32	797	4.01%	大買/
2023/12/21	67	9.80	37	9.83	9.76	30	469	6.39%
2023/12/20	0	0.00	0.1	9.40	9.42	-0.1	296	-0.05%
2023/12/19	7	9.40	0	0.00	9.43	7	290	2.41%
2023/12/18	9	9.48	0	0.00	9.43	9	280	3.21%
2023/12/14	4	9.48	0	0.00	9.47	4	256	1.56%
2023/12/13	8	9.51	0	0.00	9.55	8	241	3.32%
2023/12/12	0	0.00	0.6	9.38	9.40	-0.6	215	-0.26%
2023/12/11	6	9.27	0	0.00	9.35	6	206	2.90%
2023/12/01	0.2	9.24	0	0.00	9.24	0.2	176	0.10%
2023/11/30	0	0.00	1	9.19	9.19	-1	173	-0.59%
2023/11/20	0	0.00	1	9.19	9.23	-1	130	-0.77%
2023/11/17	0	0.00	0.5	9.16	9.18	-0.5	116	-0.40%
2023/11/02	0	0.00	5	9.07	9.06	-5	117	-4.24%
2023/11/01	0	0.00	0	9.00	9.07	0	119	-0.02%
2023/10/23	0.5	9.05	0	0.00	9.05	0.5	126	0.36%
2023/09/05	0	0.00	1	9.18	9.15	-1	209	-0.48%
2023/09/04	0.2	9.15	0	0.00	9.15	0.2	212	0.07%
2023/08/07	0	0.00	13	9.25	9.26	-13	267	-4.87%
2023/08/04	0	0.00	1	9.07	9.21	-1	269	-0.36%
2023/07/19	0	0.00	1	9.14	9.13	-1	268	-0.37%
2023/07/18	4	9.15	0	0.00	9.15	4	272	1.47%
2023/07/05	0	0.00	1	9.27	9.28	-1	302	-0.33%
2023/07/03	0	0.00	1	9.27	9.28	-1	307	-0.33%
2023/06/29	1	9.29	0	0.00	9.25	1	301	0.33%
2023/06/28	0.1	9.36	0	0.00	9.38	0.1	297	0.03%
2023/06/20	1	9.48	0	0.00	9.46	1	288	0.35%
2023/06/14	2	9.52	0	0.00	9.47	2	286	0.70%
2023/06/13	0.1	9.42	0	0.00	9.53	0.1	290	0.03%
2023/06/09	0.1	9.47	0	0.00	9.48	0.1	268	0.02%
2023/05/23	0	0.00	0.3	9.32	9.38	-0.3	279	-0.09%
2023/05/09	0	0.00	0	9.22	9.31	0	287	0.00%
2023/04/07	0	9.29	0	0.00	9.21	0	297	0.01%
2023/04/06	0	9.18	0	0.00	9.19	0	295	0.00%
2023/03/21	0	9.24	0	0.00	9.24	0	309	0.00%
2023/03/20	0	9.24	0	0.00	9.24	0	309	0.00%
2023/03/10	1	9.82	0	0.00	9.68	1	306	0.33%
2023/03/09	0	9.90	0	0.00	9.86	0	305	0.00%
2023/03/06	1	9.80	0	0.00	9.78	1	303	0.33%
2023/02/24	0	9.52	0	0.00	9.51	0	274	0.00%
2023/02/20	0	9.40	0	0.00	9.39	0	288	0.00%
2023/02/13	0	0.00	3	9.25	9.28	-3	290	-1.03%
2023/02/06	0	9.28	0	0.00	9.28	0	280	0.00%
2023/01/17	0	9.20	0	0.00	9.14	0	273	0.01%
2023/01/16	0	9.10	0	0.00	9.12	0	274	0.00%
2023/01/10	2	9.25	0	0.00	9.18	2	276	0.72%
2023/01/09	10	9.26	0	0.00	9.26	10	278	3.59%
2022/11/30	0	0.00	1	9.46	9.44	-1	279	-0.36%
2022/11/29	0	0.00	1	9.42	9.39	-1	275	-0.36%
2022/11/16	0	0.00	5	9.48	9.42	-5	317	-1.58%
2022/11/14	0	0.00	2	9.43	9.42	-2	329	-0.61%
2022/11/08	0.1	9.20	0	0.00	9.17	0.1	359	0.03%
2022/11/01	0	0.00	2	9.06	9.06	-2	401	-0.50%
2022/10/26	0	0.00	1	9.05	9.01	-1	402	-0.25%
2022/10/25	1	8.99	1	8.99	8.99	0	401	0.00%
2022/10/21	1	8.80	0	0.00	8.82	1	397	0.25%
2022/10/13	1	8.80	0	0.00	8.74	1	384	0.26%
2022/10/11	2	9.00	0	0.00	8.99	2	380	0.53%
2022/10/06	7	9.34	0	0.00	9.27	7	374	1.87%
2022/09/30	1	9.60	0	0.00	9.49	1	359	0.28%
2022/09/19	1	9.88	0	0.00	9.82	1	334	0.30%
2022/09/02	0	9.87	0	0.00	9.80	0	321	0.00%
2022/08/30	0	0.00	2.1	9.95	9.89	-2.1	309	-0.67%
2022/08/15	0	0.00	0.8	9.82	9.86	-0.8	189	-0.40%
2022/08/10	0	0.00	1	10.00	9.92	-1	172	-0.58%
2022/06/28	0.5	9.45	0	0.00	9.36	0.5	320	0.16%
2022/05/26	0	0.00	1	9.33	9.35	-1	301	-0.33%
2022/05/10	0	0.00	0	9.45	9.50	0	303	-0.01%
2022/05/09	0	0.00	0.1	9.55	9.54	-0.1	301	-0.02%
2022/05/06	0	0.00	5.2	9.55	9.57	-5.2	289	-1.78%
2022/05/03	0	9.97	0	0.00	9.99	0	280	0.00%
2022/04/29	1	9.99	4	9.98	9.93	-3	275	-1.09%
2022/04/27	18	10.28	13	10.00	9.68	5	256	1.95%
2022/04/26	5	9.89	6	10.05	9.94	-1	170	-0.59%
2022/04/13	0	9.24	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.28	0	0.00	9.20	0	131	0.00%
2022/04/11	0	9.17	0	0.00	9.21	0	130	0.00%
2022/04/08	0	9.35	0	0.00	9.29	0	129	0.00%
2022/04/07	0	9.36	2	9.40	9.33	-2	126	-1.58%
2022/03/31	0	9.90	0	0.00	9.19	0	118	0.00%
2022/03/29	0	9.29	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/23	0	9.18	0	0.00	9.14	0	107	0.00%
2022/03/16	7	9.05	0	0.00	9.06	7	109	6.42%
2022/03/01	0	0.00	30.3	9.22	9.22	-30.3	109	-27.65%
2022/02/24	0	0.00	1	9.14	9.14	-1	111	-0.90%
2022/02/23	1	9.18	0	0.00	9.17	1	110	0.90%
2022/01/18	6	9.38	0	0.00	9.39	6	85	7.03%
2022/01/12	0.2	9.50	0	9.39	9.41	0.2	81	0.20%
2022/01/07	0.1	9.55	0	0.00	9.56	0.1	84	0.15%
2022/01/06	0	9.61	0	0.00	9.54	0	85	0.03%
2022/01/05	0.1	9.63	0	0.00	9.59	0.1	85	0.06%
2022/01/04	1	9.72	2	9.72	9.74	-1	82	-1.21%
2022/01/03	0.2	9.70	0	0.00	9.72	0.2	83	0.18%
2021/12/28	0	0.00	5	9.75	9.72	-5	89	-5.61%
2021/12/08	0	0.00	1	9.78	9.78	-1	91	-1.09%
2021/12/03	0	0.00	0	9.70	9.75	0	91	0.00%
2021/12/02	0	0.00	0	9.78	9.76	0	92	0.00%
2021/11/30	0	0.00	0	9.73	9.77	0	95	-0.02%
2021/11/26	0	0.00	5	9.72	9.78	-5	95	-5.25%
2021/11/22	0	0.00	0.2	9.76	9.76	-0.2	112	-0.14%
2021/11/19	0	0.00	0	9.75	9.75	0	112	0.00%
2021/11/18	0	0.00	6	9.74	9.77	-6	115	-5.21%
2021/11/16	0	0.00	0	9.75	9.74	0	116	0.00%
2021/11/03	10	9.81	0	0.00	9.80	10	135	7.40%
2021/10/01	1	9.37	0	0.00	9.37	1	211	0.47%
2021/09/22	1	9.38	0	0.00	9.40	1	274	0.36%
2021/09/10	5	9.55	0	0.00	9.56	5	338	1.48%
2021/08/05	0	0.00	4	9.87	9.85	-4	411	-0.97%
2021/08/04	2	9.90	0	0.00	9.90	2	430	0.46%
2021/08/03	0	0.00	0.5	9.86	9.91	-0.5	438	-0.12%
2021/07/28	1	9.75	0	0.00	9.75	1	452	0.22%
2021/07/13	0.5	9.96	0	0.00	9.99	0.5	1,003	0.05%
2021/07/12	0	0.00	15.2	10.02	10.10	-15.2	1,019	-1.49%
2021/07/09	0	0.00	67	10.06	10.05	-67	1,025	-6.53%
2021/07/05	1	10.15	0.2	10.10	10.15	0.8	1,073	0.08%
2021/07/01	1	10.30	0	0.00	10.15	1	1,068	0.09%
2021/06/30	1	10.35	0	0.00	10.45	1	1,059	0.09%
2021/06/29	0	0.00	3	10.60	10.60	-3	1,060	-0.28%
2021/06/28	3	10.70	0	0.00	10.70	3	1,043	0.29%
2021/06/25	0	0.00	1	10.70	10.80	-1	1,033	-0.10%
2021/06/22	72	10.40	0	0.00	10.40	72	1,019	7.06%
2021/06/16	0	0.00	20	10.10	10.15	-20	1,005	-1.99%
2021/06/15	0	0.00	1	10.10	10.15	-1	1,006	-0.10%
2021/06/09	1	10.15	0	0.00	10.20	1	1,031	0.10%
2021/06/04	0	0.00	1	10.35	10.35	-1	1,031	-0.10%
2021/06/03	0	0.00	10	10.31	10.35	-10	1,030	-0.97%
2021/06/02	1	10.35	0	0.00	10.25	1	1,031	0.10%
2021/05/31	0	0.00	2	10.15	10.20	-2	1,026	-0.19%
2021/05/28	10	10.25	2	10.23	10.25	8	1,022	0.78%
2021/05/26	0	0.00	3	10.12	10.20	-3	1,018	-0.29%
2021/05/24	10	10.20	0	0.00	10.20	10	1,013	0.99%
2021/05/21	2	10.20	0	0.00	10.15	2	1,020	0.20%
2021/05/20	2	10.00	0	0.00	10.00	2	1,018	0.20%
2021/05/18	1	10.15	0	0.00	10.10	1	1,021	0.10%
2021/05/17	1	9.51	1	9.60	9.54	0	1,019	0.00%
2021/05/13	2	10.15	0	0.00	10.00	2	1,005	0.20%
2021/05/12	0	0.00	5	10.30	10.25	-5	1,001	-0.50%
2021/05/11	5	11.00	0	0.00	10.85	5	988	0.51%
2021/05/04	0	0.00	2	10.85	10.85	-2	967	-0.21%
2021/05/03	4	11.40	3	11.45	11.25	1	953	0.10%
2021/04/29	3	11.75	2	11.70	11.60	1	934	0.11%
2021/04/28	0	0.00	0.1	11.65	11.70	-0.1	925	-0.01%
2021/04/27	5	11.60	2	11.45	11.65	3	924	0.32%
2021/04/26	1	11.30	0	0.00	11.30	1	905	0.11%
2021/04/23	1	11.45	0.3	11.42	11.55	0.7	888	0.08%
2021/04/22	13	11.85	13	12.17	11.70	0	870	0.00%
2021/04/21	16	11.85	16.1	12.12	12.10	-0.1	754	-0.01%
2021/04/20	17.5	11.83	7	12.09	12.10	10.5	657	1.60%
2021/04/19	0	0.00	20	10.85	11.00	-20	489	-4.09%
2021/04/09	0	0.00	11.6	10.70	10.75	-11.6	361	-3.21%
2021/04/08	0	10.40	0	0.00	10.50	0	354	0.00%
2021/03/26	7	10.00	10.9	10.09	10.10	-3.9	388	-1.00%
2021/03/24	11	10.10	0	0.00	10.15	11	395	2.78%
2021/03/19	8	10.08	0	0.00	10.15	8	429	1.86%
2021/03/17	2	10.25	0	0.00	10.30	2	461	0.43%
2021/03/16	53	10.28	0	0.00	10.25	53	458	11.55%
2021/03/15	3	10.00	0	0.00	10.00	3	446	0.67%
2021/03/10	0	0.00	4	9.95	9.95	-4	480	-0.83%
2021/03/08	0	0.00	6	9.96	9.94	-6	560	-1.07%
2021/03/04	0	0.00	16	9.91	9.94	-16	727	-2.20%
2021/02/24	0	0.00	1	9.98	9.93	-1	1,307	-0.08%
2021/02/23	0	0.00	1	9.99	9.99	-1	1,317	-0.08%
2021/02/05	0	0.00	0	9.47	9.55	0	1,316	0.00%
2021/02/04	0	0.00	5	9.57	9.56	-5	1,316	-0.38%
2021/02/03	0	0.00	0.3	9.48	9.53	-0.3	1,324	-0.02%
2021/02/02	0	0.00	3	9.17	9.34	-3	1,321	-0.23%
2021/02/01	0	0.00	5	9.22	9.19	-5	1,315	-0.38%
2021/01/22	0	0.00	3	9.18	9.21	-3	1,303	-0.23%
2021/01/15	0	0.00	8	9.50	9.50	-8	1,278	-0.63%
2021/01/13	0	0.00	0.3	9.46	9.53	-0.3	1,270	-0.03%
2020/12/24	1	9.94	0	0.00	9.97	1	1,198	0.08%
2020/12/16	0	0.00	0	9.90	10.10	0	1,127	0.00%
2020/12/15	11	9.89	0	0.00	9.90	11	1,114	0.99%
2020/12/14	2	10.00	0	0.00	9.98	2	1,110	0.18%
2020/12/10	3	10.30	5	10.35	10.25	-2	1,079	-0.19%
2020/12/08	3	10.20	5	10.15	10.15	-2	1,065	-0.19%
2020/12/07	3	10.35	64	10.32	10.35	-61	1,052	-5.79%
2020/12/04	5	10.64	0	0.00	10.50	5	1,040	0.48%
2020/12/03	5	10.91	9	10.80	10.80	-4	1,017	-0.39%
2020/12/02	0	0.00	4	10.85	11.10	-4	997	-0.40%
2020/12/01	3	11.30	2	11.40	11.20	1	931	0.11%
2020/11/30	23	12.43	27.2	12.52	11.85	-4.2	865	-0.49%
2020/11/27	108.2	12.59	1	12.85	12.45	107.2	759	14.11%	大買/鉅額交易
2020/11/26	0.6	11.80	0.2	11.85	11.85	0.4	404	0.10%
2020/11/25	0	0.00	0.3	9.83	10.80	-0.3	245	-0.14%
2020/11/24	10	9.81	1	9.80	9.83	9	179	5.02%
2020/11/12	0	0.00	0.2	9.60	9.67	-0.2	138	-0.11%
2020/08/31	0	9.54	0	0.00	9.55	0	190	0.00%
2020/08/28	0	0.00	0	9.58	9.63	0	192	-0.01%
2020/07/06	0	0.00	1	10.00	9.97	-1	158	-0.63%
2020/07/01	1	9.85	0	0.00	10.05	1	145	0.69%
2020/03/13	0	0.00	1	9.75	9.75	-1	134	-0.74%
2020/03/11	0	0.00	10	10.00	10.00	-10	134	-7.45%
2020/02/25	0	0.00	8	10.13	10.10	-8	151	-5.29%
2020/02/07	0	0.00	10	10.10	10.05	-10	160	-6.21%
2020/02/03	2	10.05	0	0.00	10.00	2	168	1.19%
2020/01/30	6	10.75	0	0.00	10.35	6	168	3.56%
2020/01/16	2	11.10	0	0.00	11.15	2	200	1.00%
2020/01/13	4	11.15	0	0.00	11.15	4	206	1.94%
2020/01/09	4	11.15	0	0.00	11.20	4	209	1.90%
2019/12/27	0	0.00	5	11.25	11.20	-5	229	-2.18%
2019/12/23	0	0.00	0.1	11.20	11.25	-0.1	240	-0.04%
2019/10/29	5	11.55	0	0.00	11.55	5	193	2.58%
2019/10/24	11	11.69	0	0.00	11.65	11	165	6.63%
2019/07/01	0	0.00	1.2	11.73	11.75	-1.2	52	-2.36%
2019/06/21	0	0.00	0	11.70	11.80	0	52	0.00%
2019/06/12	0	0.00	2	11.70	11.75	-2	77	-2.60%
2018/11/13	0	0.00	0	11.40	11.40	0	88	0.00%
2018/11/12	0	0.00	0	11.60	11.55	0	88	0.00%
2018/10/23	0	0.00	0	11.20	11.25	0	72	0.00%
2018/02/23	0	0.00	0	11.20	11.25	0	176	0.00%
2018/02/21	0	0.00	0	11.30	11.40	0	185	0.00%