太設 (2506)-玉山-嘉義券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,637張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	11.84	11	11.95	11.65	-5	3,751	-0.13%
2024/05/08	13	12.26	11	12.16	12.25	2	3,683	0.05%
2024/05/07	0	0.00	5	12.55	12.80	-5	3,599	-0.14%
2024/05/03	13	13.42	11	13.49	13.50	2	3,473	0.06%
2024/05/02	15	13.37	7	13.26	13.45	8	3,323	0.24%
2024/04/30	2	13.00	0	0.00	12.75	2	3,163	0.06%
2024/04/29	6	13.58	1	13.45	13.75	5	3,040	0.16%
2024/04/26	11	13.05	16	12.87	13.00	-5	2,823	-0.18%
2024/04/25	6	12.82	1	12.65	12.50	5	2,658	0.19%
2024/04/24	11	12.57	5	12.82	12.55	6	2,516	0.24%
2024/04/23	47	12.62	34	12.71	12.70	13	2,445	0.53%
2024/04/22	15	12.42	22	12.57	12.25	-7	2,299	-0.30%
2024/04/19	37	12.26	30	12.10	12.05	7	1,990	0.35%
2024/04/18	2	12.00	2	12.15	12.35	0	1,766	0.00%
2024/04/17	2	11.40	3	11.28	11.25	-1	1,707	-0.06%
2024/04/16	2	11.15	10	11.15	11.10	-8	1,687	-0.47%
2024/04/15	3	12.02	4	12.30	11.65	-1	1,624	-0.06%
2024/04/12	15	12.32	16	12.44	12.05	-1	1,546	-0.06%
2024/04/11	7	12.57	7	12.66	12.75	0	1,329	0.00%
2024/04/10	1	11.60	1	11.60	11.60	0	1,152	0.00%
2024/04/09	0	0.00	9	10.40	10.55	-9	1,049	-0.86%
2024/04/08	4	10.38	0	0.00	10.35	4	1,080	0.37%
2024/04/03	1	10.10	1	10.05	10.00	0	1,108	0.00%
2024/04/02	9	10.10	0	0.00	10.10	9	1,141	0.79%
2024/03/11	0	0.00	1	10.10	10.20	-1	1,752	-0.06%
2024/03/04	1	10.05	0	0.00	10.00	1	1,699	0.06%
2024/02/29	0	0.00	0.2	10.05	10.10	-0.2	1,696	-0.01%
2024/02/16	0	0.00	1	10.15	10.25	-1	1,595	-0.06%
2024/02/05	0	0.00	2	10.00	10.00	-2	1,553	-0.13%
2024/01/25	2	9.79	0	0.00	9.80	2	1,441	0.14%
2024/01/17	0	0.00	4	9.76	9.69	-4	1,408	-0.28%
2024/01/11	0	0.00	12	10.05	10.25	-12	1,338	-0.90%
2024/01/08	0	0.00	1	10.20	10.20	-1	1,254	-0.08%
2024/01/04	12	10.00	0	10.00	9.98	12	1,219	0.98%
2024/01/02	0	0.00	10	10.30	10.20	-10	1,156	-0.86%
2023/12/29	10	9.90	0	0.00	10.20	10	1,090	0.92%
2023/12/28	0	0.00	5	9.85	9.84	-5	1,031	-0.48%
2023/12/27	5	10.00	0	0.00	10.00	5	986	0.51%
2023/12/26	0	0.00	8	10.10	10.05	-8	949	-0.84%
2023/12/25	1	10.25	16	10.42	10.20	-15	900	-1.67%
2023/12/22	37	10.19	7	10.28	10.40	30	797	3.76%
2023/12/21	7	10.12	5	9.88	9.76	2	469	0.43%
2023/12/20	0	0.00	3	9.41	9.42	-3	296	-1.01%
2023/12/19	3	9.45	2	9.52	9.43	1	290	0.34%
2023/12/18	0	0.00	3	9.48	9.43	-3	280	-1.07%
2023/12/15	0	0.00	3	9.52	9.47	-3	269	-1.11%
2023/12/12	8	9.42	0	0.00	9.40	8	215	3.71%
2023/12/11	10	9.33	0	0.00	9.35	10	206	4.84%
2023/12/05	0	0.00	5	9.26	9.28	-5	184	-2.71%
2023/11/14	2	9.08	0	0.00	9.13	2	111	1.79%
2023/09/07	0	0.00	3	9.10	9.10	-3	179	-1.67%
2023/08/11	1	9.05	0	0.00	9.10	1	268	0.37%
2023/07/27	0	0.00	3	9.16	9.16	-3	270	-1.11%
2023/07/05	0	0.00	0.1	9.27	9.28	-0.1	302	-0.03%
2023/06/27	1	9.44	0	0.00	9.41	1	297	0.34%
2023/06/26	2	9.48	0	0.00	9.49	2	293	0.68%
2023/06/19	2	9.48	0	0.00	9.48	2	289	0.69%
2023/06/14	3	9.50	0	0.00	9.47	3	286	1.05%
2023/06/13	0.1	9.42	0	0.00	9.53	0.1	290	0.03%
2023/05/26	0	0.00	18	9.31	9.33	-18	285	-6.31%
2023/05/25	18	9.46	0	0.00	9.39	18	284	6.32%
2023/05/18	0	0.00	0.1	9.28	9.32	-0.1	285	-0.05%
2023/05/11	1	9.25	0	0.00	9.25	1	287	0.35%
2023/04/24	0	0.00	5	9.28	9.27	-5	301	-1.66%
2023/04/12	5	9.19	0	0.00	9.31	5	300	1.66%
2023/03/28	0	0.00	0	9.21	9.25	0	303	0.00%
2023/03/16	2	9.21	4.5	9.18	9.12	-2.5	312	-0.79%
2023/03/15	2	9.39	0	0.00	9.35	2	304	0.66%
2023/02/21	3	9.45	0	0.00	9.43	3	278	1.08%
2023/02/03	0	0.00	2	9.30	9.30	-2	279	-0.71%
2022/12/23	2	9.18	0	0.00	9.17	2	277	0.72%
2022/12/05	0	0.00	7	9.49	9.50	-7	292	-2.39%
2022/12/01	0	0.00	1	9.49	9.46	-1	282	-0.35%
2022/10/12	1	9.03	0	0.00	9.00	1	381	0.26%
2022/10/11	2	9.03	0	0.00	8.99	2	380	0.53%
2022/09/29	1	9.42	0	0.00	9.50	1	359	0.28%
2022/09/26	1	9.57	0	0.00	9.45	1	351	0.28%
2022/09/23	2	9.72	0	0.00	9.68	2	344	0.58%
2022/09/22	0	9.81	0	0.00	9.73	0	339	0.00%
2022/09/14	1	9.72	0	0.00	9.72	1	333	0.30%
2022/08/24	0	0.00	2	10.05	10.00	-2	279	-0.72%
2022/08/23	0	0.00	2	9.98	9.94	-2	260	-0.77%
2022/08/19	2	9.80	4	9.89	9.85	-2	237	-0.84%
2022/08/18	2	9.80	0	0.00	9.85	2	220	0.91%
2022/08/17	0	0.00	2	9.95	9.94	-2	206	-0.97%
2022/08/16	4	9.91	2	9.98	9.91	2	200	1.00%
2022/08/11	4	9.92	0	0.00	9.83	4	172	2.32%
2022/06/06	0	0.00	0	9.37	9.41	0	306	-0.01%
2022/05/04	0	0.00	6	9.88	9.92	-6	285	-2.10%
2022/04/27	6	10.15	1	10.10	9.68	5	256	1.95%
2022/04/26	1	9.97	0	0.00	9.94	1	170	0.59%
2022/01/26	5	9.15	0	0.00	9.18	5	89	5.60%
2022/01/21	0	0.00	0	9.30	9.29	0	87	0.00%
2021/12/27	0	0.00	3	9.73	9.73	-3	89	-3.35%
2021/12/17	3	9.67	0	0.00	9.67	3	92	3.23%
2021/10/26	2	9.89	2	9.83	9.82	0	145	0.00%
2021/07/05	0	0.00	2	10.15	10.15	-2	1,073	-0.19%
2021/06/02	3	10.35	0	0.00	10.25	3	1,031	0.29%
2021/05/12	0	0.00	5	10.20	10.25	-5	1,001	-0.50%
2021/05/10	0	0.00	8	11.25	11.35	-8	980	-0.82%
2021/05/04	1	11.10	0	0.00	10.85	1	967	0.10%
2021/04/29	5	11.85	1	11.60	11.60	4	934	0.43%
2021/04/28	1	11.70	0	0.00	11.70	1	925	0.11%
2021/04/27	2	11.65	0	0.00	11.65	2	924	0.22%
2021/04/26	0	0.00	3	11.45	11.30	-3	905	-0.33%
2021/04/23	0	0.00	20	11.59	11.55	-20	888	-2.25%
2021/04/22	26	11.97	103	11.97	11.70	-77	870	-8.85%	大賣/
2021/04/21	109	11.97	25	11.91	12.10	84	754	11.14%	大買/
2021/04/20	20	11.48	12	12.06	12.10	8	657	1.22%
2021/04/19	19	11.01	11	11.10	11.00	8	489	1.63%
2021/04/09	4	10.70	0	0.00	10.75	4	361	1.11%
2021/03/16	3	10.30	0	0.00	10.25	3	458	0.65%
2021/03/09	0	0.00	2	9.96	9.95	-2	496	-0.40%
2021/03/08	2	9.97	0	0.00	9.94	2	560	0.36%
2021/02/18	0	0.00	25	9.83	9.84	-25	1,315	-1.90%
2021/01/13	5	9.50	0	0.00	9.53	5	1,270	0.39%
2021/01/12	5	9.45	0	0.00	9.40	5	1,264	0.40%
2021/01/06	5	9.80	0	0.00	9.73	5	1,247	0.40%
2021/01/05	0.3	9.92	0	0.00	9.88	0.3	1,238	0.02%
2020/12/29	8	9.98	0	0.00	10.05	8	1,215	0.66%
2020/12/18	2	10.10	0	0.00	10.15	2	1,150	0.17%
2020/12/07	0	0.00	9	10.35	10.35	-9	1,052	-0.85%
2020/12/04	0	0.00	1	10.80	10.50	-1	1,040	-0.10%
2020/12/01	0	0.00	10	11.45	11.20	-10	931	-1.07%
2020/11/30	11	12.49	7	12.16	11.85	4	865	0.46%
2020/11/27	29	12.45	11	12.50	12.45	18	759	2.37%
2020/11/26	0	0.00	1	11.85	11.85	-1	404	-0.25%
2020/11/25	0	0.00	0	10.70	10.80	0	245	-0.01%
2020/09/17	0	0.00	2	9.56	9.57	-2	173	-1.15%
2020/09/14	2	9.55	0	0.00	9.55	2	163	1.23%
2020/08/28	61	9.53	61	9.63	9.63	0	192	0.00%
2020/07/13	1	9.99	0	0.00	10.00	1	168	0.59%
2020/06/11	0	9.06	0	0.00	9.10	0	123	0.04%
2020/06/03	0	0.00	1.2	8.94	9.00	-1.2	112	-1.03%
2020/04/24	0	0.00	0.8	8.69	8.73	-0.8	124	-0.62%
2020/03/23	0	0.00	6	8.57	8.79	-6	139	-4.31%
2020/01/02	6	11.25	0	0.00	11.25	6	234	2.56%
2019/12/17	0	0.00	10	11.25	11.30	-10	267	-3.74%
2019/12/13	4	11.25	0	0.00	11.25	4	268	1.49%
2019/12/12	6	11.25	0	0.00	11.20	6	267	2.25%
2019/11/15	0	0.00	4.8	11.34	11.35	-4.8	223	-2.17%
2019/10/29	1	11.55	0	0.00	11.55	1	193	0.52%
2019/10/02	0	0.00	0.9	11.25	11.25	-0.9	94	-0.97%
2019/09/24	0	0.00	0.5	11.50	11.50	-0.5	69	-0.75%
2019/05/28	0	11.50	0	0.00	11.55	0	77	0.00%
2019/04/10	0	0.00	0.6	11.40	11.45	-0.6	84	-0.72%
2018/03/15	0	0.00	0	11.55	11.60	0	158	-0.03%