太設 (2506)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,637張
產業
上市營建類股▼0.34%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	11.95	11.90	-4	3,726	-0.11%
2024/05/08	0	0.00	5.9	12.25	12.25	-5.9	3,683	-0.16%
2024/05/07	0.9	13.30	0	0.00	12.80	0.9	3,599	0.03%
2024/05/03	0	0.00	10	13.60	13.50	-10	3,473	-0.29%
2024/05/02	74	13.41	50	13.33	13.45	24	3,323	0.72%
2024/04/30	0	0.00	6	12.70	12.75	-6	3,163	-0.19%
2024/04/29	75	13.56	70	13.58	13.75	5	3,040	0.16%
2024/04/26	20	12.85	20	13.00	13.00	0	2,823	0.00%
2024/04/24	1	12.50	0	0.00	12.55	1	2,516	0.04%
2024/04/22	0	0.00	19	12.54	12.25	-19	2,299	-0.83%
2024/04/19	22	12.76	24.1	12.13	12.05	-2.1	1,990	-0.11%
2024/04/18	10.1	12.01	0	0.00	12.35	10.1	1,766	0.57%
2024/04/17	0	0.00	6	11.28	11.25	-6	1,707	-0.35%
2024/04/16	0	0.00	3	11.35	11.10	-3	1,687	-0.18%
2024/04/12	13	12.46	5	12.05	12.05	8	1,546	0.52%
2024/04/11	12	12.60	0	0.00	12.75	12	1,329	0.90%
2024/03/12	2	10.15	2	10.25	10.25	0	1,770	0.00%
2024/03/08	0	0.00	1	10.00	9.99	-1	1,735	-0.06%
2024/03/05	1	10.15	0	0.00	10.10	1	1,705	0.06%
2024/02/23	0	0.00	8	10.05	10.15	-8	1,693	-0.47%
2024/02/22	3	10.25	0	0.00	10.20	3	1,689	0.18%
2024/02/21	15	10.35	55	10.40	10.35	-40	1,689	-2.37%
2024/02/20	30	10.44	0	0.00	10.50	30	1,655	1.81%
2024/02/19	15	10.62	0	0.00	10.65	15	1,638	0.92%
2024/02/16	0	0.00	75	10.09	10.25	-75	1,595	-4.70%
2024/02/05	20	10.03	0	0.00	10.00	20	1,553	1.29%
2024/02/02	30	10.13	0	0.00	10.10	30	1,542	1.95%
2024/02/01	5	10.10	0	0.00	10.10	5	1,524	0.33%
2024/01/31	10	9.94	0	0.00	10.00	10	1,508	0.66%
2024/01/30	5	9.96	0	0.00	9.96	5	1,501	0.33%
2024/01/29	5	10.05	0	0.00	10.10	5	1,487	0.34%
2024/01/26	0	0.00	0.3	9.92	10.00	-0.3	1,471	-0.02%
2024/01/25	0.3	9.71	0	0.00	9.80	0.3	1,441	0.02%
2024/01/18	0	0.00	0.2	9.74	9.67	-0.2	1,414	-0.01%
2024/01/10	6	10.00	0	0.00	10.05	6	1,312	0.46%
2024/01/02	0	0.00	1	10.40	10.20	-1	1,156	-0.09%
2023/12/29	0.3	10.10	0	0.00	10.20	0.3	1,090	0.02%
2023/12/28	0	0.00	1	10.00	9.84	-1	1,031	-0.10%
2023/12/27	1	9.91	30	10.02	10.00	-29	986	-2.94%
2023/12/25	40	10.30	40	10.18	10.20	0	900	0.00%
2023/12/22	10	10.65	15	9.85	10.40	-5	797	-0.63%
2023/12/21	36	10.09	1.2	9.73	9.76	34.8	469	7.42%
2023/12/13	0	0.00	1	9.42	9.55	-1	241	-0.41%
2023/12/12	1	9.32	0	0.00	9.40	1	215	0.46%
2023/10/12	0.2	9.02	0	0.00	9.08	0.2	135	0.12%
2023/10/05	0	0.00	2	9.08	9.08	-2	136	-1.46%
2023/06/02	0	0.00	27	9.45	9.46	-27	247	-10.90%
2023/05/31	0	0.00	5	9.40	9.40	-5	256	-1.95%
2023/05/30	32	9.33	0	0.00	9.35	32	264	12.08%
2023/05/12	0	0.00	1	9.25	9.26	-1	288	-0.35%
2023/05/11	0.9	9.19	0	0.00	9.25	0.9	287	0.33%
2023/05/05	0.1	9.22	0	0.00	9.32	0.1	286	0.02%
2023/05/02	0	0.00	1	9.36	9.34	-1	292	-0.34%
2023/04/28	1	9.26	0	0.00	9.36	1	297	0.34%
2023/04/27	0	9.14	0	0.00	9.34	0	293	0.00%
2023/04/19	0	0.00	1	9.40	9.36	-1	304	-0.33%
2023/04/18	1	9.33	0	0.00	9.39	1	305	0.33%
2023/04/13	0	0.00	1	9.32	9.34	-1	297	-0.34%
2023/04/12	1	9.25	0	0.00	9.31	1	300	0.33%
2023/03/13	0	0.00	1	9.68	9.74	-1	303	-0.33%
2023/03/10	1	9.51	0	0.00	9.68	1	306	0.33%
2023/03/08	1	9.82	0	0.00	9.84	1	309	0.32%
2023/03/07	0	0.00	1	9.79	9.76	-1	307	-0.33%
2023/03/06	1	9.73	0	0.00	9.78	1	303	0.33%
2023/02/23	0	9.43	0	0.00	9.43	0	271	0.00%
2023/02/20	0	0.00	1	9.34	9.39	-1	288	-0.35%
2023/02/17	0.5	9.27	0	0.00	9.33	0.5	288	0.16%
2023/02/16	0.4	9.26	0	0.00	9.31	0.4	288	0.15%
2023/02/15	0.1	9.27	1	9.29	9.32	-0.9	286	-0.31%
2023/02/14	1	9.21	0	0.00	9.29	1	287	0.35%
2023/02/13	0	0.00	1	9.30	9.28	-1	290	-0.34%
2023/02/10	0.1	9.21	0	0.00	9.30	0.1	287	0.04%
2023/02/09	0.9	9.25	0	0.00	9.30	0.9	285	0.31%
2023/02/02	0	9.27	0	0.00	9.29	0	279	0.00%
2023/02/01	0	0.00	1	9.32	9.28	-1	278	-0.36%
2023/01/31	0.7	9.26	1	9.26	9.32	-0.3	280	-0.12%
2023/01/30	1.1	9.24	0	0.00	9.26	1.1	276	0.39%
2023/01/17	0.1	9.09	0	0.00	9.14	0.1	273	0.05%
2023/01/16	0.1	9.06	0	0.00	9.12	0.1	274	0.04%
2023/01/12	0	0.00	1	9.18	9.09	-1	272	-0.37%
2023/01/11	0.1	9.10	0	0.00	9.16	0.1	275	0.04%
2023/01/09	0.8	9.21	0	0.00	9.26	0.8	278	0.29%
2023/01/06	0.1	9.15	0	0.00	9.20	0.1	273	0.02%
2023/01/05	0	0.00	1	9.15	9.16	-1	272	-0.37%
2023/01/04	0.8	9.09	0	0.00	9.13	0.8	271	0.28%
2022/12/30	0.2	9.03	0	0.00	9.07	0.2	269	0.09%
2022/12/29	0	0.00	1	9.03	9.03	-1	271	-0.37%
2022/12/28	1	9.00	1	9.12	9.06	0	269	-0.01%
2022/12/27	0.2	9.07	0	0.00	9.12	0.2	285	0.06%
2022/12/23	0	9.13	1	9.21	9.17	-1	277	-0.36%
2022/12/22	1	9.18	0	0.00	9.22	1	279	0.35%
2022/12/21	0	0.00	1	9.20	9.18	-1	281	-0.36%
2022/12/20	1	9.14	0	0.00	9.19	1	278	0.37%
2022/12/19	0.8	9.29	0	0.00	9.36	0.8	282	0.30%
2022/12/15	0	0.00	1	9.43	9.43	-1	278	-0.36%
2022/12/14	1	9.37	1	9.42	9.43	-0.1	281	-0.02%
2022/12/13	0.2	9.35	0	0.00	9.41	0.2	285	0.07%
2022/12/09	0.8	9.35	1	9.39	9.40	-0.2	291	-0.05%
2022/12/08	1	9.32	0	0.00	9.38	1	291	0.34%
2022/12/06	0	0.00	1	9.50	9.45	-1	292	-0.34%
2022/12/05	0.9	9.46	1	9.46	9.50	-0.1	292	-0.04%
2022/12/02	0.2	9.38	0	0.00	9.44	0.2	285	0.08%
2022/12/01	0.9	9.40	1	9.46	9.46	-0.1	282	-0.04%
2022/11/30	0.9	9.40	0	0.00	9.44	0.9	279	0.32%
2022/11/25	0.1	9.26	0	0.00	9.32	0.1	278	0.04%
2022/11/15	0	0.00	2	9.39	9.37	-2	315	-0.63%
2022/11/14	1.1	9.36	0	0.00	9.42	1.1	329	0.34%
2022/11/10	0	9.12	0	0.00	9.30	0	344	0.01%
2022/11/09	0.8	9.28	0	0.00	9.32	0.8	353	0.22%
2022/11/08	0	9.13	0	0.00	9.17	0	359	0.01%
2022/11/04	0	8.95	1	8.99	9.09	-1	372	-0.27%
2022/11/03	1	8.90	0	0.00	9.02	1	397	0.25%
2022/11/02	0	0.00	1	9.02	9.00	-1	397	-0.25%
2022/11/01	0.3	9.00	0	0.00	9.06	0.3	401	0.07%
2022/10/31	0.1	8.90	0	0.00	8.95	0.1	404	0.02%
2022/10/27	0.5	8.97	1	9.01	9.03	-0.5	403	-0.13%
2022/10/26	0.9	8.95	0	0.00	9.01	0.9	402	0.22%
2022/10/25	0.3	8.92	0	0.00	8.99	0.3	401	0.07%
2022/10/21	0	8.77	0	0.00	8.82	0	397	0.01%
2022/10/19	0	0.00	2	8.90	8.93	-2	393	-0.51%
2022/10/18	1.5	8.85	0	0.00	8.91	1.5	392	0.39%
2022/10/17	0.1	8.85	0	0.00	8.90	0.1	391	0.02%
2022/10/14	0	8.98	0	0.00	9.04	0	387	0.01%
2022/10/12	0.4	8.94	0	0.00	9.00	0.4	381	0.09%
2022/10/06	0	0.00	0	9.26	9.27	0	374	-0.01%
2022/09/15	0	0.00	0.1	9.64	9.70	-0.1	336	-0.04%
2022/09/13	0	0.00	1	9.85	9.75	-1	333	-0.30%
2022/09/12	0	9.79	0	0.00	9.83	0	331	0.00%
2022/09/06	0	0.00	1	9.86	9.87	-1	326	-0.31%
2022/09/05	1	9.77	0	0.00	9.84	1	325	0.32%
2022/09/02	0.1	9.76	0	0.00	9.80	0.1	321	0.02%
2022/08/30	0	9.85	0	0.00	9.89	0	309	0.00%
2022/08/24	0.6	9.96	0	0.00	10.00	0.6	279	0.21%
2022/08/22	0.3	9.83	0	0.00	9.88	0.3	247	0.12%
2022/08/17	0	9.77	0	0.00	9.94	0	206	0.00%
2022/08/15	0	0.00	1	9.72	9.86	-1	189	-0.53%
2022/08/12	1	9.64	0	0.00	9.70	1	180	0.53%
2022/08/08	0	9.64	0	0.00	9.68	0	146	0.03%
2022/08/02	0	0.00	1	9.46	9.45	-1	150	-0.66%
2022/08/01	0.4	9.40	0	0.00	9.46	0.4	160	0.26%
2022/07/27	0.4	9.31	0	0.00	9.38	0.4	172	0.23%
2022/07/25	0.2	9.34	0	0.00	9.40	0.2	188	0.10%
2022/07/21	0	9.25	1	9.33	9.32	-1	278	-0.36%
2022/07/20	0	9.24	0	0.00	9.30	0	327	0.01%
2022/07/19	0	9.29	0	0.00	9.33	0	326	0.00%
2022/07/18	0.2	9.29	0	0.00	9.33	0.2	326	0.07%
2022/07/15	0.2	9.26	0	0.00	9.30	0.2	325	0.07%
2022/07/11	0.4	9.50	0	0.00	9.57	0.4	324	0.13%
2022/07/05	0.1	9.31	0	0.00	9.37	0.1	309	0.04%
2022/06/23	0	0.00	1	9.22	9.23	-1	308	-0.32%
2022/06/22	0.3	9.16	0	0.00	9.21	0.3	318	0.09%
2022/06/20	0	9.22	0	0.00	9.30	0	317	0.00%
2022/06/17	0.4	9.30	0	0.00	9.34	0.4	317	0.12%
2022/06/16	0.3	9.31	0	0.00	9.35	0.3	316	0.10%
2022/06/08	0	9.33	0	0.00	9.41	0	312	0.00%
2022/05/26	0	0.00	1	9.39	9.35	-1	301	-0.33%
2022/05/25	0.9	9.30	0	0.00	9.36	0.9	300	0.28%
2022/05/24	0.1	9.27	0	0.00	9.32	0.1	301	0.05%
2022/05/23	0	0.00	5	9.28	9.28	-5	304	-1.64%
2022/05/20	0	9.32	0	0.00	9.34	0	304	0.00%
2022/05/19	1	9.36	0	0.00	9.30	1	306	0.33%
2022/05/17	0	9.51	1	9.56	9.55	-1	300	-0.33%
2022/05/16	0.3	9.50	0	0.00	9.55	0.3	301	0.09%
2022/05/13	0.3	9.46	0	0.00	9.50	0.3	302	0.11%
2022/05/12	0	0.00	5	9.52	9.50	-5	306	-1.63%
2022/05/11	0.4	9.54	0	0.00	9.58	0.4	305	0.13%
2022/05/10	0	9.19	0	0.00	9.50	0	303	0.00%
2022/05/03	0	0.00	1	9.96	9.99	-1	280	-0.36%
2022/04/29	1	9.87	1	9.98	9.93	0	275	0.00%
2022/04/27	11	10.35	0	0.00	9.68	11	256	4.28%
2022/04/01	0	9.49	0	0.00	9.25	0	120	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.50	0	0.00	9.27	0	119	0.00%
2022/03/09	0	0.00	0.3	9.02	9.05	-0.3	110	-0.24%
2022/03/02	0	0.00	1	9.22	9.20	-1	109	-0.91%
2022/03/01	0.4	9.16	0	0.00	9.22	0.4	109	0.34%
2022/02/25	0	0.00	1	9.15	9.20	-1	111	-0.90%
2022/02/24	1	9.09	0	0.00	9.14	1	111	0.92%
2022/02/21	0.6	9.17	0	0.00	9.22	0.6	106	0.56%
2022/01/18	0	0.00	2	9.40	9.39	-2	85	-2.34%
2022/01/17	1.2	9.31	0	0.00	9.40	1.2	85	1.37%
2022/01/14	0.5	9.35	0	0.00	9.40	0.5	85	0.63%
2022/01/11	0	0.00	0.5	9.48	9.45	-0.5	81	-0.59%
2022/01/06	0.8	9.48	2	9.59	9.54	-1.2	85	-1.43%
2022/01/05	2	9.51	0	0.00	9.59	2	85	2.34%
2021/12/23	0	0.00	1	9.74	9.75	-1	93	-1.06%
2021/12/22	0.4	9.68	1	9.79	9.73	-0.6	94	-0.64%
2021/12/21	1.5	9.72	0	0.00	9.79	1.5	93	1.57%
2021/12/15	0	0.00	1	9.57	9.51	-1	96	-1.04%
2021/12/14	0.2	9.51	0	0.00	9.60	0.2	95	0.19%
2021/12/13	1	9.62	0	0.00	9.68	1	93	1.01%
2021/08/19	0	0.00	2	9.25	9.23	-2	377	-0.53%
2021/08/18	2	9.30	0	0.00	9.37	2	379	0.52%
2021/08/17	0	9.26	2	9.40	9.30	-2	382	-0.52%
2021/08/16	2	9.30	2	9.38	9.40	0	383	0.00%
2021/08/13	2	9.45	1	9.57	9.52	1	384	0.26%
2021/08/12	0.4	9.60	0	0.00	9.65	0.4	384	0.10%
2021/08/11	0	0.00	0	9.59	9.58	0	385	0.00%
2021/08/09	0.2	9.71	0	0.00	9.76	0.2	396	0.06%
2021/08/06	0.4	9.75	0	0.00	9.81	0.4	403	0.09%
2021/08/03	0	0.00	2	9.92	9.91	-2	438	-0.46%
2021/08/02	1.7	9.87	0	0.00	9.92	1.7	444	0.37%
2021/07/30	0	0.00	0.1	9.91	9.88	-0.1	443	-0.02%
2021/07/29	0.4	9.82	0	0.00	9.99	0.4	446	0.09%
2021/07/28	0	0.00	0.3	9.80	9.75	-0.3	452	-0.06%
2021/07/20	0	0.00	1	9.99	9.99	-1	533	-0.19%
2021/07/19	1.3	9.94	2	10.00	10.00	-0.7	555	-0.13%
2021/07/16	1.5	9.93	0	0.00	10.00	1.5	671	0.22%
2021/07/15	0.4	9.90	1	9.90	9.98	-0.6	772	-0.08%
2021/07/14	0.6	9.84	0	0.00	9.90	0.6	943	0.07%
2021/07/13	0	0.00	0.2	9.99	9.99	-0.2	1,003	-0.02%
2021/07/07	0	0.00	1	10.10	10.20	-1	1,037	-0.10%
2021/07/06	1	10.10	0	0.00	10.20	1	1,067	0.10%
2021/07/02	0.1	10.05	0	0.00	10.15	0.1	1,079	0.01%
2021/07/01	0.5	10.05	1	10.50	10.15	-0.5	1,068	-0.05%
2021/06/30	0.5	10.25	0.1	10.30	10.45	0.4	1,059	0.04%
2021/06/22	0.6	10.20	0	0.00	10.40	0.6	1,019	0.06%
2021/06/08	0	0.00	1	10.30	10.20	-1	1,030	-0.10%
2021/06/07	1	10.25	0	0.00	10.30	1	1,032	0.10%
2021/06/04	0	0.00	1	10.45	10.35	-1	1,031	-0.10%
2021/06/03	1	10.27	2	10.30	10.35	-1	1,030	-0.10%
2021/06/02	1.4	10.16	0	0.00	10.25	1.4	1,031	0.14%
2021/05/31	0.6	10.10	0	0.00	10.20	0.6	1,026	0.06%
2021/05/24	0	0.00	3	10.20	10.20	-3	1,013	-0.30%
2021/05/21	1.9	10.12	0	0.00	10.15	1.9	1,020	0.18%
2021/05/20	0.4	9.96	0	0.00	10.00	0.4	1,018	0.04%
2021/05/18	0	9.98	0	0.00	10.10	0	1,021	0.00%
2021/05/13	0.8	9.94	2	10.00	10.00	-1.2	1,005	-0.12%
2021/05/12	1.9	10.15	5	10.66	10.25	-3.1	1,001	-0.31%
2021/05/11	2.1	10.75	2	11.30	10.85	0.1	988	0.01%
2021/05/10	2	11.18	1	11.05	11.35	1	980	0.10%
2021/05/07	1	10.90	0	0.00	11.00	1	979	0.10%
2021/05/04	0	0.00	1	11.40	10.85	-1	967	-0.10%
2021/05/03	2	11.20	1	11.40	11.25	1	953	0.10%
2021/04/29	1	11.50	1	11.80	11.60	0	934	0.00%
2021/04/28	3	11.55	6	11.65	11.70	-3	925	-0.32%
2021/04/27	6	11.45	1	11.55	11.65	5	924	0.54%
2021/04/26	0.5	11.27	2	11.60	11.30	-1.5	905	-0.17%
2021/04/23	1.7	11.45	1	11.80	11.55	0.7	888	0.07%
2021/04/22	6.5	11.82	2	12.25	11.70	4.5	870	0.51%
2021/04/21	0.7	11.90	4	11.98	12.10	-3.3	754	-0.44%
2021/04/20	4.3	11.82	11	11.18	12.10	-6.7	657	-1.03%
2021/04/19	16.6	11.07	9	10.95	11.00	7.6	489	1.56%
2021/04/16	3.8	10.64	3	10.65	10.70	0.8	426	0.19%
2021/04/15	2.8	10.74	0	0.00	10.70	2.8	407	0.69%
2021/04/14	0.2	10.65	1	10.75	10.75	-0.8	401	-0.20%
2021/04/13	1	10.75	1	10.95	10.85	0	397	0.00%
2021/04/12	1	10.85	2	10.80	10.95	-1	391	-0.26%
2021/04/09	1.7	10.65	2	10.50	10.75	-0.3	361	-0.07%
2021/04/08	1.8	10.36	1	10.35	10.50	0.7	354	0.20%
2021/04/07	0.5	10.15	0	0.00	10.25	0.5	345	0.14%
2021/04/06	0	0.00	1	10.25	10.30	-1	351	-0.28%
2021/04/01	0.4	10.15	0	0.00	10.20	0.4	354	0.12%
2021/03/31	0.1	10.15	2	10.25	10.20	-1.9	354	-0.55%
2021/03/30	2.5	10.15	1	10.20	10.25	1.5	361	0.41%
2021/03/29	1	10.10	1	10.10	10.20	0	372	0.00%
2021/03/26	0.5	10.00	0	0.00	10.10	0.5	388	0.13%
2021/03/24	0.5	10.05	0	0.00	10.15	0.5	395	0.13%
2021/03/23	0	0.00	1	10.15	10.05	-1	410	-0.24%
2021/03/22	0.2	10.05	1	10.05	10.10	-0.8	422	-0.18%
2021/03/19	1.8	10.05	1	10.15	10.15	0.8	429	0.18%
2021/03/18	0.5	9.90	2	10.30	10.15	-1.5	444	-0.34%
2021/03/17	1.9	10.20	0	10.20	10.30	1.9	461	0.40%
2021/03/16	0.6	10.15	1	10.30	10.25	-0.4	458	-0.08%
2021/03/11	0	0.00	1	9.97	9.95	-1	464	-0.22%
2021/03/10	0.1	9.91	0	0.00	9.95	0.1	480	0.01%
2021/03/04	0.9	9.86	0	0.00	9.94	0.9	727	0.13%
2021/03/03	0	0.00	1	9.89	9.92	-1	1,080	-0.09%
2021/03/02	0.9	9.85	0	0.00	9.91	0.9	1,237	0.07%
2021/02/26	0	0.00	3	9.87	9.86	-3	1,304	-0.23%
2021/02/25	2.2	9.86	1	9.93	9.93	1.2	1,306	0.09%
2021/02/24	1	9.87	1	9.99	9.93	0	1,307	0.00%
2021/02/23	1.4	9.93	1	9.83	9.99	0.4	1,317	0.03%
2021/02/22	1.5	9.76	1	9.80	9.83	0.5	1,318	0.04%
2021/02/19	0.7	9.70	3	9.84	9.80	-2.3	1,318	-0.18%
2021/02/18	2.8	9.77	0	0.00	9.84	2.8	1,315	0.21%
2021/02/17	0.5	9.67	0	0.00	9.73	0.5	1,315	0.04%
2021/02/04	0	0.00	1	9.54	9.56	-1	1,316	-0.08%
2021/02/03	0.8	9.48	1	9.34	9.53	-0.2	1,324	-0.01%
2021/02/02	0.8	9.28	0	0.00	9.34	0.8	1,321	0.06%
2021/01/28	0	0.00	2	9.26	9.30	-2	1,308	-0.15%
2021/01/27	2.4	9.32	0	0.00	9.39	2.4	1,307	0.18%
2021/01/25	0	0.00	1	9.20	9.23	-1	1,303	-0.08%
2021/01/22	0.7	9.16	0	0.00	9.21	0.7	1,303	0.06%
2021/01/14	0	0.00	1	9.53	9.49	-1	1,272	-0.08%
2021/01/13	0.9	9.46	0	0.00	9.53	0.9	1,270	0.07%
2021/01/08	0.4	9.52	2	9.73	9.59	-1.6	1,258	-0.13%
2021/01/07	0.9	9.67	0	0.00	9.71	0.9	1,252	0.07%
2021/01/06	0.1	9.67	0	0.00	9.73	0.1	1,247	0.01%
2020/12/31	0	0.00	2	10.00	9.96	-2	1,226	-0.16%
2020/12/30	2	9.90	0	0.00	10.00	2	1,219	0.16%
2020/12/28	0	0.00	1	9.97	9.99	-1	1,207	-0.08%
2020/12/25	1	9.90	0	0.00	9.96	1	1,202	0.08%
2020/12/24	0	0.00	6	9.96	9.97	-6	1,198	-0.50%
2020/12/23	0	9.86	0	0.00	9.92	0	1,191	0.00%
2020/12/18	0	0.00	2	10.30	10.15	-2	1,150	-0.17%
2020/12/17	0.4	10.20	0	0.00	10.10	0.4	1,141	0.04%
2020/12/11	0	0.00	2	10.20	10.10	-2	1,099	-0.18%
2020/12/09	0	0.00	3	10.23	10.30	-3	1,075	-0.28%
2020/12/08	0.4	10.10	0.3	10.06	10.15	0.1	1,065	0.01%
2020/12/07	0.4	10.30	0	0.00	10.35	0.4	1,052	0.03%
2020/12/04	0	0.00	14	10.59	10.50	-14	1,040	-1.35%
2020/12/03	5.2	10.89	4	10.95	10.80	1.2	1,017	0.12%
2020/12/02	5	10.95	4	11.05	11.10	1	997	0.10%
2020/11/30	4	11.90	3	11.80	11.85	1	865	0.12%
2020/11/27	26	12.51	2	12.33	12.45	24	759	3.16%
2020/11/26	0	0.00	1	11.15	11.85	-1	404	-0.25%
2020/11/25	0.5	10.70	2	9.84	10.80	-1.5	245	-0.61%
2020/11/24	1.9	9.77	1	9.81	9.83	0.9	179	0.50%
2020/11/23	1.4	9.75	0	0.00	9.81	1.4	173	0.83%
2020/11/20	0.2	9.74	0	0.00	9.82	0.2	169	0.10%
2020/11/18	0	0.00	1	9.64	9.68	-1	147	-0.68%
2020/11/17	1	9.55	0	0.00	9.64	1	145	0.69%
2020/11/12	0	0.00	2	9.80	9.67	-2	138	-1.44%
2020/11/11	2	9.71	0	0.00	9.78	2	139	1.44%
2020/11/05	0	0.00	1.6	9.41	9.48	-1.6	124	-1.25%
2020/11/04	1	9.46	1	9.52	9.51	0	124	-0.04%
2020/11/03	1	9.46	0	0.00	9.52	1	126	0.83%
2020/09/22	0	0.00	1	9.57	9.57	-1	167	-0.60%
2020/09/21	1	9.56	0	0.00	9.64	1	171	0.58%
2020/08/10	0	0.00	1	9.18	9.40	-1	191	-0.52%
2020/08/07	0.1	9.12	0	0.00	9.16	0.1	191	0.05%
2020/08/06	0	0.00	1	9.13	9.12	-1	189	-0.53%
2020/08/05	1.2	9.07	0	0.00	9.13	1.2	187	0.62%
2020/08/04	0.7	9.06	0	0.00	9.12	0.7	187	0.40%
2020/07/30	0	0.00	1	9.17	9.16	-1	183	-0.55%
2020/07/29	0.9	9.14	0	0.00	9.17	0.9	185	0.48%
2020/07/27	0.1	9.49	0	0.00	9.55	0.1	179	0.06%
2020/07/10	0	0.00	3	9.93	9.91	-3	163	-1.83%
2020/07/09	2.8	9.94	0	0.00	10.00	2.8	163	1.68%
2020/07/08	0.2	9.86	0	0.00	9.90	0.2	159	0.15%
2020/07/06	0	9.91	0	0.00	9.97	0	158	0.00%
2020/07/01	0	0.00	1	9.87	10.05	-1	145	-0.69%
2020/06/30	0.5	9.81	0	0.00	9.85	0.5	140	0.36%
2020/06/29	0.5	9.63	0	0.00	9.70	0.5	133	0.37%
2020/04/07	0	0.00	0.4	8.87	8.86	-0.4	135	-0.33%
2020/03/24	0	0.00	0.1	8.80	8.79	-0.1	138	-0.10%
2020/03/19	0.4	8.52	0	0.00	8.65	0.4	139	0.29%
2020/03/17	0.2	9.33	0	0.00	9.44	0.2	136	0.13%
2020/02/18	0	10.25	0	0.00	10.30	0	154	0.00%
2020/01/30	0	0.00	15	10.75	10.35	-15	168	-8.89%
2019/12/26	0	0.00	1	11.20	11.25	-1	224	-0.45%
2019/11/18	0	0.00	0.8	11.40	11.40	-0.8	225	-0.36%
2019/11/07	0	0.00	1	11.50	11.50	-1	215	-0.46%
2019/11/06	0.5	11.35	0	0.00	11.45	0.5	215	0.23%
2019/11/01	0.5	11.45	0	0.00	11.55	0.5	197	0.25%
2019/10/30	1	11.60	0	0.00	11.55	1	194	0.52%
2019/10/28	15	11.75	0	0.00	11.65	15	187	7.98%
2019/06/19	0	0.00	1	11.65	11.65	-1	50	-2.00%
2019/06/18	0.8	11.55	0	0.00	11.65	0.8	59	1.30%
2019/06/12	0.2	11.65	0	0.00	11.75	0.2	77	0.29%
2018/12/27	0	0.00	1.1	11.51	11.65	-1.1	67	-1.66%
2018/06/04	0.1	11.75	0	0.00	11.85	0.1	90	0.12%