太設 (2506)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,637張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	12.30	12.25	-1	3,683	-0.03%
2024/05/07	2	12.80	0	0.00	12.80	2	3,599	0.06%
2024/05/02	3	13.53	0	0.00	13.45	3	3,323	0.09%
2024/04/29	1	13.65	0	0.00	13.75	1	3,040	0.03%
2024/04/26	0	0.00	0.1	13.30	13.00	-0.1	2,823	0.00%
2024/04/25	20	12.63	0	0.00	12.50	20	2,658	0.75%
2024/04/24	0	0.00	2	12.70	12.55	-2	2,516	-0.08%
2024/04/23	2	12.20	10.1	12.15	12.70	-8.1	2,445	-0.33%
2024/04/19	21	12.56	20	12.40	12.05	1	1,990	0.05%
2024/04/18	0	0.00	2	12.35	12.35	-2	1,766	-0.11%
2024/04/17	10	11.40	1	11.40	11.25	9	1,707	0.53%
2024/04/12	2	12.15	0	0.00	12.05	2	1,546	0.13%
2024/04/11	0	0.00	1.1	12.75	12.75	-1.1	1,329	-0.08%
2024/04/08	0	0.00	40	10.35	10.35	-40	1,080	-3.70%
2024/03/19	5	9.58	0	0.00	9.57	5	1,797	0.28%
2024/03/14	5	9.80	0	0.00	9.73	5	1,827	0.27%
2024/03/06	2	10.10	0	0.00	10.15	2	1,719	0.12%
2024/03/04	5	10.05	0	0.00	10.00	5	1,699	0.29%
2024/02/29	5	10.10	0	0.00	10.10	5	1,696	0.29%
2024/02/22	10	10.28	0	0.00	10.20	10	1,689	0.59%
2024/02/21	5	10.35	0	0.00	10.35	5	1,689	0.30%
2024/02/19	0	0.00	15	10.45	10.65	-15	1,638	-0.92%
2024/02/16	0	0.00	2	10.20	10.25	-2	1,595	-0.13%
2024/02/15	0	0.00	2	9.90	10.00	-2	1,564	-0.13%
2024/01/29	0	0.00	10	10.00	10.10	-10	1,487	-0.67%
2024/01/23	5	9.70	9	9.71	9.69	-4	1,433	-0.28%
2024/01/18	2	9.76	0	0.00	9.67	2	1,414	0.14%
2024/01/17	0	0.00	2	9.91	9.69	-2	1,408	-0.14%
2024/01/16	0	0.00	5	9.91	9.91	-5	1,389	-0.36%
2024/01/15	3	9.99	0	0.00	10.05	3	1,371	0.22%
2024/01/11	1	10.05	0	0.00	10.25	1	1,338	0.07%
2024/01/10	7	10.20	0	0.00	10.05	7	1,312	0.53%
2024/01/09	2	10.25	0	0.00	10.00	2	1,269	0.16%
2024/01/05	0	0.00	1	10.00	10.00	-1	1,227	-0.08%
2024/01/04	5	10.00	0	0.00	9.98	5	1,219	0.41%
2024/01/02	0	0.00	1	10.10	10.20	-1	1,156	-0.09%
2023/12/26	7	10.13	0	0.00	10.05	7	949	0.74%
2023/12/25	18	10.30	0	0.00	10.20	18	900	2.00%
2023/12/22	6	9.98	30	10.33	10.40	-24	797	-3.01%
2023/12/21	15	9.71	15	9.74	9.76	0	469	0.00%
2023/12/15	15	9.50	0	0.00	9.47	15	269	5.57%
2023/12/11	5	9.33	0	0.00	9.35	5	206	2.42%
2023/12/05	0	0.00	5	9.26	9.28	-5	184	-2.71%
2023/11/28	0	0.00	5	9.19	9.19	-5	173	-2.89%
2023/11/20	5	9.28	0	0.00	9.23	5	130	3.83%
2023/11/15	10	9.14	0	0.00	9.13	10	114	8.77%
2023/11/14	0	0.00	10	9.08	9.13	-10	111	-8.94%
2023/11/13	10	9.12	0	0.00	9.10	10	113	8.82%
2023/11/10	0	0.00	15	9.11	9.11	-15	114	-13.15%
2023/11/03	15	9.07	0	0.00	9.06	15	116	12.86%
2023/10/26	0	0.00	10	9.04	9.04	-10	126	-7.93%
2023/10/24	10	9.08	0	0.00	9.08	10	125	7.95%
2023/10/17	0	0.00	10	9.12	9.12	-10	133	-7.51%
2023/10/16	10	9.14	0	0.00	9.11	10	134	7.43%
2023/10/04	0	0.00	15	9.08	9.06	-15	135	-11.07%
2023/09/15	5	9.15	0	0.00	9.11	5	159	3.13%
2023/09/07	0	0.00	5	9.09	9.10	-5	179	-2.79%
2023/09/05	5	9.13	0	0.00	9.15	5	209	2.39%
2023/08/08	10	9.27	0	0.00	9.23	10	267	3.74%
2023/07/31	0	0.00	10	9.22	9.17	-10	268	-3.73%
2023/07/27	10	9.16	0	0.00	9.16	10	270	3.70%
2023/07/21	0	0.00	10	9.14	9.13	-10	268	-3.72%
2023/07/12	10	9.21	0	0.00	9.21	10	282	3.54%
2023/07/10	0	0.00	10	9.16	9.20	-10	288	-3.46%
2023/07/03	0	0.00	10	9.27	9.28	-10	307	-3.25%
2023/06/27	0.1	9.41	0	0.00	9.41	0.1	297	0.03%
2023/06/26	0.1	9.42	0	0.00	9.49	0.1	293	0.03%
2023/06/12	10	9.58	0	0.00	9.56	10	287	3.48%
2023/06/09	0	0.00	5	9.44	9.48	-5	268	-1.86%
2023/06/05	5	9.42	0	0.00	9.42	5	258	1.94%
2023/05/29	0	0.00	8	9.32	9.34	-8	274	-2.91%
2023/05/26	10	9.41	0	0.00	9.33	10	285	3.50%
2023/05/18	0.1	9.29	0	0.00	9.32	0.1	285	0.04%
2023/05/02	0	0.00	7	9.34	9.34	-7	292	-2.40%
2023/04/18	15	9.42	0	0.00	9.39	15	305	4.90%
2023/03/16	0	0.00	3	9.20	9.12	-3	312	-0.96%
2023/03/06	3	9.86	0	0.00	9.78	3	303	0.99%
2022/09/07	0	9.90	0	0.00	9.72	0	327	0.00%
2022/08/24	0	0.00	1	10.05	10.00	-1	279	-0.36%
2022/08/12	0	0.00	4.5	9.72	9.70	-4.5	180	-2.49%
2022/06/27	1	9.43	0	0.00	9.46	1	320	0.31%
2022/05/26	0	0.00	0.3	9.31	9.35	-0.3	301	-0.11%
2022/04/15	0	0.00	0.5	9.20	9.25	-0.5	128	-0.42%
2022/03/14	0	0.00	3	9.12	9.07	-3	109	-2.74%
2022/03/10	0	0.00	0	9.15	9.10	0	110	0.00%
2022/02/14	0	0.00	15	9.20	9.20	-15	100	-14.95%
2022/02/11	15	9.22	0	0.00	9.23	15	94	15.82%
2021/12/22	0	0.00	0.3	9.68	9.73	-0.3	94	-0.32%
2021/12/21	0.1	9.70	0	0.00	9.79	0.1	93	0.10%
2021/12/20	0	0.00	0.3	9.67	9.71	-0.3	93	-0.31%
2021/10/26	0	0.00	0.4	9.60	9.82	-0.4	145	-0.24%
2021/10/19	0	0.00	5	9.85	9.83	-5	163	-3.06%
2021/10/14	0	0.00	11	9.69	9.64	-11	176	-6.24%
2021/09/23	1	9.52	0	0.00	9.46	1	257	0.39%
2021/07/21	0	0.00	152	9.98	10.00	-152	523	-29.05%	大賣/鉅額交易
2021/06/25	5	10.70	0	0.00	10.80	5	1,033	0.48%
2021/06/23	10	10.45	0	0.00	10.55	10	1,030	0.97%
2021/06/07	0	0.00	78	10.35	10.30	-78	1,032	-7.55%
2021/05/18	0	0.00	1	9.57	10.10	-1	1,021	-0.10%
2021/04/20	0	0.00	2	11.05	12.10	-2	657	-0.30%
2021/02/23	0	0.00	7	10.03	9.99	-7	1,317	-0.53%
2021/01/08	1	9.57	0	0.00	9.59	1	1,258	0.08%
2021/01/06	2	9.73	0	0.00	9.73	2	1,247	0.16%
2020/12/23	0	0.00	14	9.99	9.92	-14	1,191	-1.17%
2020/12/22	5	9.90	0.6	9.63	9.65	4.4	1,178	0.37%
2020/12/15	1	9.91	0	0.00	9.90	1	1,114	0.09%
2020/12/14	2	10.00	0	0.00	9.98	2	1,110	0.18%
2020/12/11	7	10.06	4	10.20	10.10	3	1,099	0.27%
2020/12/08	2	10.13	0	0.00	10.15	2	1,065	0.19%
2020/12/07	3	10.30	0	0.00	10.35	3	1,052	0.28%
2020/12/04	2	10.48	0	0.00	10.50	2	1,040	0.19%
2020/12/02	2	11.00	0	0.00	11.10	2	997	0.20%
2020/12/01	0	0.00	5	11.30	11.20	-5	931	-0.54%
2020/11/30	0	0.00	31	12.05	11.85	-31	865	-3.58%
2020/11/27	16	12.55	0	0.00	12.45	16	759	2.11%
2020/11/26	4	11.15	0	0.00	11.85	4	404	0.99%
2020/11/25	3	10.35	0	0.00	10.80	3	245	1.22%
2020/06/30	0	0.00	0.8	9.81	9.85	-0.8	140	-0.56%
2020/06/29	0	0.00	2	9.57	9.70	-2	133	-1.50%
2020/06/19	2	9.32	0	0.00	9.33	2	131	1.52%
2020/06/17	3	9.32	0	0.00	9.33	3	129	2.31%
2020/02/26	0	0.00	1	10.10	10.10	-1	148	-0.67%
2020/01/09	3	11.15	0	0.00	11.20	3	209	1.43%
2019/12/27	3	11.25	0	0.00	11.20	3	229	1.31%
2019/12/25	4	11.25	0	0.00	11.20	4	224	1.78%
2019/12/12	200	11.20	200	11.20	11.20	0	267	0.00%	大買/大賣/
2019/11/08	1	11.45	0	0.00	11.45	1	216	0.46%
2019/10/24	0	0.00	0	11.55	11.65	0	165	-0.01%
2019/09/11	0	0.00	0	11.40	11.45	0	59	-0.04%
2019/07/30	30	11.80	21	11.80	11.80	9	57	15.66%
2018/10/31	0	0.00	11	11.35	11.45	-11	84	-13.05%
2018/09/06	0	0.00	0.1	11.55	11.60	-0.1	59	-0.19%
2018/08/09	0	0.00	0.1	11.65	11.70	-0.1	69	-0.21%
2018/07/23	0	0.00	7.3	11.60	11.60	-7.3	69	-10.37%
2018/07/11	0	0.00	0	11.60	11.65	0	79	-0.02%
2018/07/04	0	0.00	0.2	11.70	11.75	-0.2	84	-0.25%
2018/02/01	20	12.20	0	0.00	12.15	20	178	11.23%
2018/01/29	1	12.85	0	0.00	12.85	1	155	0.64%