太設 (2506)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	13.38	5	13.43	13.50	8	3,473	0.23%
2024/05/02	6	13.27	15	13.31	13.45	-9	3,323	-0.27%
2024/04/30	10	12.90	15	12.95	12.75	-5	3,163	-0.16%
2024/04/29	1	13.75	4	13.61	13.75	-3	3,040	-0.10%
2024/04/26	8	12.79	4	12.83	13.00	4	2,823	0.14%
2024/04/25	16	12.76	5	12.74	12.50	11	2,658	0.41%
2024/04/24	18	12.73	41.2	12.65	12.55	-23.2	2,516	-0.92%
2024/04/23	19.2	12.69	3	12.73	12.70	16.2	2,445	0.66%
2024/04/22	1	13.25	0	0.00	12.25	1	2,299	0.04%
2024/04/19	1	12.20	14	11.89	12.05	-13	1,990	-0.65%
2024/04/16	0	0.00	85	10.95	11.10	-85	1,687	-5.04%
2024/04/15	0	0.00	25	11.71	11.65	-25	1,624	-1.54%
2024/04/11	2	12.70	0	0.00	12.75	2	1,329	0.15%
2024/03/13	25	9.83	0	0.00	9.83	25	1,811	1.38%
2024/03/11	0	0.00	1	10.25	10.20	-1	1,752	-0.06%
2024/03/07	80	10.15	0	0.00	10.05	80	1,724	4.64%
2024/02/23	0	0.00	1	10.15	10.15	-1	1,693	-0.06%
2024/02/21	30	10.35	40	10.55	10.35	-10	1,689	-0.59%
2024/02/15	0	0.00	2	10.00	10.00	-2	1,564	-0.13%
2024/01/29	1	10.05	0	0.00	10.10	1	1,487	0.07%
2024/01/25	1	9.81	0	0.00	9.80	1	1,441	0.07%
2024/01/11	8	10.10	0	0.00	10.25	8	1,338	0.60%
2024/01/10	2	10.00	0	0.00	10.05	2	1,312	0.15%
2024/01/03	0	0.00	2	10.25	10.10	-2	1,190	-0.17%
2023/12/29	5	9.92	0	0.00	10.20	5	1,090	0.46%
2023/12/27	2	10.10	0	0.00	10.00	2	986	0.20%
2023/12/25	22	10.16	0	0.00	10.20	22	900	2.44%
2023/12/22	0	0.00	1	10.15	10.40	-1	797	-0.13%
2023/12/15	20	9.50	0	0.00	9.47	20	269	7.42%
2023/12/14	11	9.51	0	0.00	9.47	11	256	4.28%
2023/12/13	9	9.53	0	0.00	9.55	9	241	3.73%
2023/08/23	0	9.09	0	0.00	9.06	0	255	0.00%
2023/01/11	0	0.00	0.3	9.17	9.16	-0.3	275	-0.10%
2023/01/04	1	9.17	0	0.00	9.13	1	271	0.37%
2022/04/28	0	0.00	3	9.69	9.85	-3	264	-1.14%
2022/04/27	3	9.80	0	0.00	9.68	3	256	1.17%
2022/04/14	0	0.00	2	9.26	9.27	-2	127	-1.57%
2022/04/11	1	9.26	0	0.00	9.21	1	130	0.77%
2022/02/22	2	9.18	0	0.00	9.14	2	107	1.85%
2022/01/10	0	0.00	0	9.48	9.52	0	81	-0.05%
2021/11/30	0	9.66	0	0.00	9.77	0	95	0.03%
2021/11/24	0	9.70	0	0.00	9.80	0	110	0.02%
2021/10/22	5	9.80	0	0.00	9.77	5	151	3.29%
2021/10/20	0.4	9.78	0	0.00	9.81	0.4	159	0.26%
2021/10/19	0	0.00	0.2	9.66	9.83	-0.2	163	-0.09%
2021/09/29	0	0.00	1.1	9.54	9.52	-1.1	220	-0.50%
2021/06/16	0	0.00	10	10.15	10.15	-10	1,005	-0.99%
2021/06/11	0	0.00	0.6	10.10	10.10	-0.6	1,010	-0.06%
2021/05/17	0	0.00	3	9.76	9.54	-3	1,019	-0.29%
2021/04/27	0	0.00	1	11.60	11.65	-1	924	-0.11%
2021/04/26	0	0.00	4	11.50	11.30	-4	905	-0.44%
2021/04/22	0	0.00	1	11.90	11.70	-1	870	-0.11%
2021/04/21	2	12.15	11.3	12.10	12.10	-9.3	754	-1.23%
2021/04/20	18	11.93	3	11.70	12.10	15	657	2.28%
2021/04/19	2	10.93	5	11.00	11.00	-3	489	-0.61%
2021/04/09	0	0.00	3	10.60	10.75	-3	361	-0.83%
2021/04/08	0	0.00	3	10.50	10.50	-3	354	-0.85%
2021/03/31	0	0.00	3	10.25	10.20	-3	354	-0.85%
2021/03/26	3	10.00	0	0.00	10.10	3	388	0.77%
2021/03/16	0	0.00	5	10.30	10.25	-5	458	-1.09%
2021/03/04	0	0.00	3	9.94	9.94	-3	727	-0.41%
2021/03/03	0	0.00	3	9.90	9.92	-3	1,080	-0.28%
2021/02/23	0	0.00	3	10.05	9.99	-3	1,317	-0.23%
2021/02/22	0	0.00	3	9.83	9.83	-3	1,318	-0.23%
2021/02/19	0	0.00	3	9.81	9.80	-3	1,318	-0.23%
2021/01/22	0	9.16	0	0.00	9.21	0	1,303	0.00%
2021/01/21	0	0.00	2	9.22	9.23	-2	1,298	-0.15%
2021/01/20	3	9.25	0	0.00	9.19	3	1,290	0.23%
2021/01/14	3	9.51	0	0.00	9.49	3	1,272	0.24%
2021/01/13	0	0.00	3	9.53	9.53	-3	1,270	-0.24%
2021/01/08	3	9.58	0	0.00	9.59	3	1,258	0.24%
2021/01/07	3	9.68	0	0.00	9.71	3	1,252	0.24%
2020/12/31	3	9.98	0	0.00	9.96	3	1,226	0.24%
2020/12/22	3	9.72	2	10.05	9.65	1	1,178	0.08%
2020/12/18	0	0.00	1	10.35	10.15	-1	1,150	-0.09%
2020/12/11	0	0.00	1	10.00	10.10	-1	1,099	-0.09%
2020/12/09	0	0.00	1.3	10.32	10.30	-1.3	1,075	-0.12%
2020/12/08	3	10.10	0	0.00	10.15	3	1,065	0.28%
2020/12/07	5	10.30	0	0.00	10.35	5	1,052	0.47%
2020/12/04	1	10.80	2	10.45	10.50	-1	1,040	-0.10%
2020/12/03	3	10.87	1	10.95	10.80	2	1,017	0.20%
2020/12/02	4	10.83	0	0.00	11.10	4	997	0.40%
2020/12/01	2	11.78	0	0.00	11.20	2	931	0.21%
2020/11/27	5	12.59	0	0.00	12.45	5	759	0.66%
2020/11/26	10	11.40	0	0.00	11.85	10	404	2.47%
2020/09/17	0	0.00	0.6	9.54	9.57	-0.6	173	-0.33%
2020/09/07	0	0.00	1	9.54	9.58	-1	180	-0.56%
2020/06/03	0	0.00	0.1	8.96	9.00	-0.1	112	-0.07%
2019/12/18	0	0.00	0.6	11.25	11.35	-0.6	265	-0.22%
2019/09/20	0	0.00	0.9	11.50	11.55	-0.9	60	-1.48%
2019/04/08	0	0.00	0.2	11.40	11.50	-0.2	85	-0.20%
2019/03/28	0	0.00	2	11.55	11.55	-2	78	-2.54%
2018/12/14	2	11.40	0	0.00	11.55	2	72	2.76%
2018/09/06	0	0.00	2	11.60	11.60	-2	59	-3.35%
2018/06/27	0	0.00	1	11.90	11.90	-1	88	-1.14%
2018/06/04	0	0.00	1	11.85	11.85	-1	90	-1.10%
2018/04/24	0	0.00	1	11.80	11.80	-1	170	-0.59%
2018/04/18	0	0.00	1	11.90	11.90	-1	164	-0.61%
2018/04/17	0	0.00	1	11.80	11.80	-1	165	-0.61%
2018/04/16	0	0.00	1	11.80	11.80	-1	165	-0.60%
2018/02/12	0	0.00	1	11.20	11.20	-1	185	-0.54%
2018/02/08	0	0.00	0.2	11.30	11.35	-0.2	188	-0.12%
2018/01/31	0	0.00	1	12.30	12.30	-1	173	-0.57%
2018/01/22	0	0.00	1	10.65	10.65	-1	103	-0.96%