太設 (2506)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.30
漲跌
▼0.15
漲幅
-1.31%
成交量
2,156張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	11.28	2	11.30	11.30	1	3,799	0.03%
2024/05/09	0.1	11.90	0	0.00	11.90	0.1	3,726	0.00%
2024/05/08	0	0.00	10	12.20	12.25	-10	3,683	-0.27%
2024/05/07	2	13.15	2	13.05	12.80	0	3,599	0.00%
2024/05/06	12	13.28	1	13.30	13.30	11	3,529	0.31%
2024/05/03	0	0.00	11	13.59	13.50	-11	3,473	-0.32%
2024/05/02	7.5	13.44	0	0.00	13.45	7.5	3,323	0.23%
2024/04/30	50	12.94	44.1	12.93	12.75	6	3,163	0.19%
2024/04/29	6	13.47	5	13.57	13.75	1	3,040	0.03%
2024/04/26	3.1	13.11	6	12.58	13.00	-3	2,823	-0.10%
2024/04/25	2	12.48	0	0.00	12.50	2	2,658	0.08%
2024/04/24	1	12.50	2	12.63	12.55	-1	2,516	-0.04%
2024/04/23	9	12.42	9	12.36	12.70	0	2,445	0.00%
2024/04/22	3	12.00	93	12.77	12.25	-90	2,299	-3.91%
2024/04/19	107	12.48	17	12.29	12.05	90	1,990	4.52%	大買/
2024/04/17	10	11.30	0	0.00	11.25	10	1,707	0.59%
2024/04/16	1	11.40	0	0.00	11.10	1	1,687	0.06%
2024/04/15	0	0.00	4	11.70	11.65	-4	1,624	-0.25%
2024/04/12	0	0.00	4	12.50	12.05	-4	1,546	-0.26%
2024/04/11	6	12.67	2	12.70	12.75	4	1,329	0.30%
2024/04/10	2	11.25	0	0.00	11.60	2	1,152	0.17%
2024/04/08	0	0.00	6	10.40	10.35	-6	1,080	-0.56%
2024/04/02	6	9.85	0	0.00	10.10	6	1,141	0.53%
2024/03/20	0	0.00	0	9.54	9.50	0	1,792	0.00%
2024/03/11	0	0.00	1	10.15	10.20	-1	1,752	-0.06%
2024/03/08	1	9.99	0	0.00	9.99	1	1,735	0.06%
2024/02/29	0	0.00	1	10.15	10.10	-1	1,696	-0.06%
2024/02/19	0	0.00	2	10.25	10.65	-2	1,638	-0.12%
2024/02/01	0	0.00	27	10.19	10.10	-27	1,524	-1.77%
2024/01/31	6	9.99	10	9.94	10.00	-4	1,508	-0.27%
2024/01/26	11	9.98	2	10.05	10.00	9	1,471	0.61%
2024/01/23	0	0.00	0	9.70	9.69	0	1,433	0.00%
2024/01/10	1	10.20	0	0.00	10.05	1	1,312	0.08%
2024/01/02	1	10.40	7	10.32	10.20	-6	1,156	-0.52%
2023/12/28	3	9.87	2	9.89	9.84	1	1,031	0.10%
2023/12/25	1	10.20	0	0.00	10.20	1	900	0.11%
2023/12/22	26	10.04	2	10.70	10.40	24	797	3.01%
2023/12/21	6	10.25	15	9.73	9.76	-9	469	-1.92%
2023/12/19	0	0.00	1	9.51	9.43	-1	290	-0.34%
2023/12/12	0.1	9.38	0	0.00	9.40	0.1	215	0.05%
2023/11/20	1	9.31	0	0.00	9.23	1	130	0.77%
2023/11/06	0	0.00	0.3	9.04	9.08	-0.3	114	-0.24%
2023/10/11	0	9.08	0	0.00	9.05	0	136	0.00%
2023/09/25	0	9.04	0.2	9.04	9.04	-0.2	141	-0.17%
2023/09/05	1	9.20	1	9.14	9.15	0	209	0.00%
2023/09/04	0	0.00	10	9.14	9.15	-10	212	-4.72%
2023/05/31	10	9.36	0	0.00	9.40	10	256	3.90%
2023/05/25	10	9.46	0	0.00	9.39	10	284	3.51%
2023/03/09	0	9.89	0	0.00	9.86	0	305	0.00%
2023/02/07	0	9.20	0	0.00	9.29	0	281	0.00%
2022/09/13	1	9.78	0	0.00	9.75	1	333	0.30%
2022/07/11	0.1	9.50	0	0.00	9.57	0.1	324	0.02%
2022/06/20	0	0.00	5	9.25	9.30	-5	317	-1.58%
2022/06/17	0	0.00	20	9.32	9.34	-20	317	-6.30%
2022/06/16	0	0.00	15	9.36	9.35	-15	316	-4.74%
2022/05/19	0	9.40	0	0.00	9.30	0	306	0.00%
2022/04/27	0	0.00	10	10.00	9.68	-10	256	-3.89%
2022/04/26	20	9.97	10	9.90	9.94	10	170	5.87%
2022/04/18	0	9.26	0	0.00	9.18	0	127	0.00%
2022/04/12	0	9.33	0	0.00	9.20	0	131	0.00%
2022/04/11	0	9.29	0	0.00	9.21	0	130	0.00%
2022/04/07	1	9.33	1	9.32	9.33	0	126	0.00%
2022/03/28	0	9.63	0	0.00	9.20	0	118	0.00%
2021/11/25	2	9.84	2	9.80	9.79	0	106	0.00%
2021/07/08	0	0.00	2	10.10	10.10	-2	1,031	-0.19%
2021/06/28	0	0.00	0	10.65	10.70	0	1,043	0.00%
2021/06/23	0	10.55	0	0.00	10.55	0	1,030	0.00%
2021/06/22	0	0.00	0.6	10.20	10.40	-0.6	1,019	-0.05%
2021/06/08	0	0.00	1	10.20	10.20	-1	1,030	-0.10%
2021/05/26	1	10.15	0	0.00	10.20	1	1,018	0.10%
2021/05/18	2	9.74	2	10.05	10.10	0	1,021	0.00%
2021/05/17	5	9.78	5	9.61	9.54	0	1,019	0.00%
2021/05/12	0	0.00	5	10.30	10.25	-5	1,001	-0.50%
2021/05/06	1	11.00	0	0.00	11.00	1	977	0.10%
2021/05/05	0	0.00	5	11.00	11.05	-5	972	-0.51%
2021/05/04	2	11.15	1	10.85	10.85	1	967	0.10%
2021/05/03	1	11.25	0	0.00	11.25	1	953	0.10%
2021/04/29	21	11.72	6	11.60	11.60	15	934	1.60%
2021/04/28	7	11.57	0	0.00	11.70	7	925	0.76%
2021/04/27	4	11.68	0	0.00	11.65	4	924	0.43%
2021/04/26	23	11.56	1	11.50	11.30	22	905	2.43%
2021/04/23	3	11.57	0	0.00	11.55	3	888	0.34%
2021/04/22	2	12.00	21	12.32	11.70	-19	870	-2.18%
2021/04/21	23	11.82	15	11.90	12.10	8	754	1.06%
2021/04/20	14	11.96	0	0.00	12.10	14	657	2.13%
2021/04/19	6	10.91	0	0.00	11.00	6	489	1.23%
2021/04/13	0	0.00	1	10.95	10.85	-1	397	-0.25%
2021/04/12	1	10.80	0	0.00	10.95	1	391	0.26%
2021/01/07	0	0.00	2.8	9.71	9.71	-2.8	1,252	-0.22%
2020/12/22	0	0.00	5	9.62	9.65	-5	1,178	-0.42%
2020/12/18	0	0.00	1	10.15	10.15	-1	1,150	-0.09%
2020/12/08	0	0.00	3	10.30	10.15	-3	1,065	-0.28%
2020/12/04	0	0.00	0.3	10.45	10.50	-0.3	1,040	-0.03%
2020/12/01	5	11.40	0	0.00	11.20	5	931	0.54%
2020/11/30	20	11.80	20	11.88	11.85	0	865	0.00%
2020/11/27	52	12.47	58	12.48	12.45	-6	759	-0.79%
2020/11/26	10	11.85	0	0.00	11.85	10	404	2.47%
2020/11/20	0	0.00	2	9.73	9.82	-2	169	-1.19%
2020/11/09	0	0.00	0.1	9.38	9.58	-0.1	124	-0.08%
2020/04/08	0	0.00	4	8.93	8.94	-4	134	-2.96%
2019/12/30	0	0.00	0.3	11.20	11.25	-0.3	233	-0.12%
2019/10/28	4	11.70	0	0.00	11.65	4	187	2.13%
2019/09/12	0	0.00	1	11.50	11.50	-1	59	-1.69%
2019/07/19	0	0.00	1	11.85	11.90	-1	57	-1.75%
2019/06/27	0	0.00	3	11.70	11.70	-3	54	-5.47%
2019/05/21	1	11.50	0	0.00	11.60	1	80	1.24%
2019/05/17	2	11.50	0	0.00	11.50	2	80	2.48%
2019/05/15	1	11.60	0	0.00	11.40	1	83	1.19%
2018/07/30	0	0.00	0	11.65	11.70	0	67	0.00%
2018/02/05	0	0.00	1	12.15	12.10	-1	182	-0.55%
2018/01/26	0	0.00	1.2	12.25	12.25	-1.2	134	-0.91%