太設 (2506)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.70
漲跌
▲0.35
漲幅
+3.08%
成交量
2,396張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	11.65	0	0.00	11.70	1	3,825	0.03%
2024/05/13	4	11.45	0	0.00	11.45	4	3,778	0.11%
2024/05/10	3	11.83	0	0.00	11.65	3	3,751	0.08%
2024/05/09	0	0.00	1	12.25	11.90	-1	3,726	-0.03%
2024/05/08	10	12.20	0	0.00	12.25	10	3,683	0.27%
2024/05/07	0	0.00	1	12.65	12.80	-1	3,599	-0.03%
2024/05/06	10	13.34	9	13.38	13.30	1	3,529	0.03%
2024/05/03	4	13.11	1.2	13.37	13.50	2.8	3,473	0.08%
2024/05/02	9	13.22	10	13.30	13.45	-1	3,323	-0.03%
2024/04/26	0	0.00	0.1	12.85	13.00	-0.1	2,823	0.00%
2024/04/25	1	12.60	0	0.00	12.50	1	2,658	0.04%
2024/04/23	0	0.00	85	12.60	12.70	-85	2,445	-3.48%
2024/04/19	6	11.93	6	12.17	12.05	0	1,990	0.00%
2024/04/18	0	0.00	11	12.35	12.35	-11	1,766	-0.62%
2024/04/15	10	11.75	0	0.00	11.65	10	1,624	0.62%
2024/04/12	99	12.66	5	12.48	12.05	94	1,546	6.08%
2024/04/11	0	0.00	3.1	12.64	12.75	-3.1	1,329	-0.23%
2024/04/10	0	0.00	0.1	11.56	11.60	-0.1	1,152	-0.01%
2024/04/08	0	0.00	3	10.27	10.35	-3	1,080	-0.28%
2024/04/03	1	10.05	0	0.00	10.00	1	1,108	0.09%
2024/04/02	2	9.90	2	10.15	10.10	0	1,141	0.00%
2024/03/27	5	9.83	0	0.00	9.88	5	1,614	0.31%
2024/02/27	0	0.00	3	10.20	10.15	-3	1,694	-0.18%
2024/02/26	0.1	10.20	0	0.00	10.20	0.1	1,695	0.01%
2024/02/23	0	0.00	2	10.15	10.15	-2	1,693	-0.12%
2024/02/19	0	0.00	1	10.55	10.65	-1	1,638	-0.06%
2024/01/30	2	9.99	0	0.00	9.96	2	1,501	0.13%
2024/01/26	0	0.00	2	10.05	10.00	-2	1,471	-0.14%
2024/01/25	2	9.79	0	0.00	9.80	2	1,441	0.14%
2024/01/18	5	9.67	0	0.00	9.67	5	1,414	0.35%
2024/01/16	0	0.00	1	9.91	9.91	-1	1,389	-0.07%
2024/01/10	1	10.15	1	10.00	10.05	0	1,312	0.00%
2024/01/08	0	0.00	20	10.15	10.20	-20	1,254	-1.59%
2024/01/05	5	10.05	0	0.00	10.00	5	1,227	0.41%
2024/01/02	1	10.30	5	10.40	10.20	-4	1,156	-0.35%
2023/12/29	11	10.04	5	10.00	10.20	6	1,090	0.55%
2023/12/28	10	9.80	18	9.93	9.84	-8	1,031	-0.78%
2023/12/27	0	0.00	3	10.10	10.00	-3	986	-0.30%
2023/12/25	14	10.28	0	0.00	10.20	14	900	1.55%
2023/12/22	6	10.61	54	10.20	10.40	-48	797	-6.02%
2023/12/21	58	9.99	0	0.00	9.76	58	469	12.36%
2023/11/27	0	0.00	1	9.19	9.16	-1	170	-0.59%
2023/11/22	1	9.33	0	0.00	9.34	1	151	0.66%
2023/11/13	0	0.00	0.5	9.05	9.10	-0.5	113	-0.44%
2023/11/06	0.1	9.10	0	0.00	9.08	0.1	114	0.11%
2023/11/03	0.1	9.09	0	0.00	9.06	0.1	116	0.06%
2023/10/31	0	0.00	1	9.08	9.06	-1	121	-0.82%
2023/10/30	1	9.02	0	0.00	9.02	1	122	0.82%
2023/10/27	0	0.00	1	9.08	9.05	-1	122	-0.82%
2023/10/25	1	9.07	0	0.00	9.08	1	125	0.80%
2023/09/28	0	0.00	4	9.06	9.11	-4	138	-2.89%
2023/09/27	2	9.00	0	0.00	8.98	2	138	1.44%
2023/09/25	2	9.04	0	0.00	9.04	2	141	1.41%
2023/09/14	0.1	9.15	0	0.00	9.14	0.1	160	0.06%
2023/08/25	0	0.00	0.1	9.02	9.09	-0.1	254	-0.02%
2023/07/25	2	9.04	0	0.00	9.06	2	274	0.73%
2023/07/13	0.1	9.18	0	0.00	9.19	0.1	278	0.04%
2023/07/12	0.1	9.31	0	0.00	9.21	0.1	282	0.04%
2023/06/29	0	0.00	1	9.39	9.25	-1	301	-0.33%
2023/06/28	1	9.44	0	0.00	9.38	1	297	0.34%
2023/06/15	1	9.48	0	0.00	9.49	1	287	0.35%
2023/06/09	0	0.00	1	9.47	9.48	-1	268	-0.37%
2023/05/31	2	9.38	0	0.00	9.40	2	256	0.78%
2023/05/25	1	9.45	2	9.46	9.39	-1	284	-0.35%
2023/05/24	0	0.00	1	9.40	9.45	-1	284	-0.35%
2023/05/22	1	9.30	0	0.00	9.29	1	280	0.36%
2023/05/18	2	9.34	0	0.00	9.32	2	285	0.70%
2023/03/29	0	9.27	0	0.00	9.22	0	300	0.00%
2023/03/14	1	9.75	0	0.00	9.75	1	294	0.34%
2023/03/09	0	9.90	0	0.00	9.86	0	305	0.00%
2023/03/07	0	0.00	0.1	9.70	9.76	-0.1	307	-0.03%
2023/03/06	0	9.75	0	0.00	9.78	0	303	0.00%
2023/03/02	0	9.62	0	0.00	9.68	0	286	0.00%
2023/02/21	0	9.39	0	0.00	9.43	0	278	0.00%
2023/02/20	0	9.31	0	0.00	9.39	0	288	0.00%
2023/02/16	0	9.29	0	0.00	9.31	0	288	0.00%
2023/02/15	0	9.40	0	0.00	9.32	0	286	0.00%
2023/02/14	0	9.30	0	0.00	9.29	0	287	0.00%
2023/02/09	0	0.00	2	9.30	9.30	-2	285	-0.70%
2023/02/08	2	9.27	0	0.00	9.30	2	285	0.70%
2023/01/13	0	0.00	2	9.20	9.11	-2	274	-0.73%
2023/01/12	2	9.12	0	0.00	9.09	2	272	0.73%
2023/01/05	0	0.00	0.1	9.12	9.16	-0.1	272	-0.04%
2023/01/03	0.1	9.08	0	0.00	9.12	0.1	272	0.04%
2022/12/30	0	0.00	1	9.07	9.07	-1	269	-0.37%
2022/12/27	0	0.00	0.2	9.07	9.12	-0.2	285	-0.08%
2022/12/23	1	9.16	0	0.00	9.17	1	277	0.36%
2022/12/19	0	0.00	3	9.35	9.36	-3	282	-1.06%
2022/12/12	0	0.00	2	9.42	9.38	-2	287	-0.70%
2022/12/08	1	9.38	0	0.00	9.38	1	291	0.34%
2022/12/05	1	9.40	0	0.00	9.50	1	292	0.34%
2022/11/23	0	0.00	5	9.25	9.30	-5	290	-1.72%
2022/11/21	1	9.25	0	0.00	9.20	1	297	0.34%
2022/11/18	4	9.19	1	9.23	9.23	3	299	1.00%
2022/11/17	2	9.25	0	0.00	9.31	2	309	0.65%
2022/11/08	0	0.00	1	9.16	9.17	-1	359	-0.28%
2022/10/18	0	0.00	2	8.93	8.91	-2	392	-0.51%
2022/10/17	2	8.80	0	0.00	8.90	2	391	0.51%
2022/10/14	1	9.06	10	9.02	9.04	-9	387	-2.32%
2022/10/13	2	9.00	3	9.30	8.74	-1	384	-0.26%
2022/10/12	1	8.99	0	0.00	9.00	1	381	0.26%
2022/10/11	2	9.00	0	0.00	8.99	2	380	0.53%
2022/10/07	2	9.20	0	0.00	9.19	2	377	0.53%
2022/10/06	3	9.30	1	9.40	9.27	2	374	0.53%
2022/10/05	2	9.30	3	9.34	9.34	-1	369	-0.27%
2022/10/04	5	9.37	0	0.00	9.34	5	365	1.37%
2022/09/16	0	0.00	2	9.78	9.95	-2	340	-0.59%
2022/09/14	2	9.72	0	0.00	9.72	2	333	0.60%
2022/09/13	0	0.00	3	9.78	9.75	-3	333	-0.90%
2022/09/05	3	9.85	0	0.00	9.84	3	325	0.92%
2022/07/20	0	0.00	0	9.33	9.30	0	327	0.00%
2022/05/19	0	0.00	1	9.35	9.30	-1	306	-0.33%
2022/04/27	0	0.00	5	10.41	9.68	-5	256	-1.95%
2022/04/13	0	9.22	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.32	0	0.00	9.20	0	131	0.00%
2022/03/25	0.4	9.21	1	9.20	9.27	-0.6	119	-0.46%
2022/03/24	1	9.10	0	0.00	9.10	1	107	0.93%
2022/03/17	0	0.00	2	9.13	9.15	-2	109	-1.83%
2022/03/03	0	0.00	2	9.22	9.20	-2	108	-1.84%
2022/02/21	2	9.20	0	0.00	9.22	2	106	1.88%
2022/02/10	0	0.00	2	9.30	9.30	-2	93	-2.14%
2022/01/26	2	9.17	0	0.00	9.18	2	89	2.24%
2022/01/14	0	0.00	6	9.40	9.40	-6	85	-7.01%
2022/01/13	2	9.41	0	0.00	9.40	2	83	2.40%
2022/01/11	4	9.47	4	9.45	9.45	0	81	0.00%
2022/01/10	2	9.52	0	0.00	9.52	2	81	2.45%
2022/01/05	2	9.60	0	0.00	9.59	2	85	2.34%
2021/12/28	0	0.00	2	9.75	9.72	-2	89	-2.24%
2021/12/27	2	9.65	6	9.73	9.73	-4	89	-4.47%
2021/12/24	6	9.73	0	0.00	9.72	6	91	6.54%
2021/12/17	0	0.00	4	9.63	9.67	-4	92	-4.30%
2021/12/15	2	9.50	0	0.00	9.51	2	96	2.08%
2021/12/13	2	9.68	0	0.00	9.68	2	93	2.13%
2021/12/10	0	0.00	1.3	9.75	9.78	-1.3	92	-1.42%
2021/10/07	0	0.00	3	9.60	9.70	-3	188	-1.59%
2021/10/05	0	0.00	0.2	9.33	9.39	-0.2	202	-0.09%
2021/10/04	3	9.23	2	9.27	9.27	1	205	0.49%
2021/09/30	2	9.50	0	0.00	9.53	2	214	0.93%
2021/09/28	0	0.00	0.5	9.61	9.67	-0.5	228	-0.20%
2021/09/27	0	0.00	1	9.68	9.63	-1	242	-0.41%
2021/09/22	1	9.40	0	0.00	9.40	1	274	0.36%
2021/08/27	0	0.00	3	9.60	9.60	-3	357	-0.84%
2021/08/17	2	9.35	1	9.30	9.30	1	382	0.26%
2021/08/06	1	9.76	0	0.00	9.81	1	403	0.25%
2021/08/05	1	9.86	4	9.90	9.85	-3	411	-0.73%
2021/08/04	3	9.88	1	9.92	9.90	2	430	0.46%
2021/08/02	0	0.00	0	9.85	9.92	0	444	0.00%
2021/07/30	2	9.90	0	0.00	9.88	2	443	0.45%
2021/07/29	0	0.00	3	10.00	9.99	-3	446	-0.67%
2021/07/28	3	9.83	2	9.75	9.75	1	452	0.22%
2021/07/27	2	9.90	4	9.89	9.89	-2	465	-0.43%
2021/07/26	1	9.98	0	0.00	10.10	1	483	0.21%
2021/07/23	3	10.00	0	0.00	10.10	3	496	0.60%
2021/07/21	0	0.00	2	9.97	10.00	-2	523	-0.38%
2021/07/16	0	0.00	1	10.05	10.00	-1	671	-0.15%
2021/07/02	1	10.10	0	0.00	10.15	1	1,079	0.09%
2021/07/01	3	10.17	0	0.00	10.15	3	1,068	0.28%
2021/06/30	17	10.35	0	0.00	10.45	17	1,059	1.60%
2021/06/28	0	0.00	2	10.63	10.70	-2	1,043	-0.19%
2021/06/25	0	0.00	10	10.79	10.80	-10	1,033	-0.97%
2021/06/18	2	10.25	0	0.00	10.25	2	1,007	0.20%
2021/06/04	0	0.00	0	10.30	10.35	0	1,031	0.00%
2021/05/21	3	10.27	0	0.00	10.15	3	1,020	0.29%
2021/05/18	1	10.15	0	0.00	10.10	1	1,021	0.10%
2021/05/10	0	0.00	0.3	11.20	11.35	-0.3	980	-0.03%
2021/05/06	10	11.15	0	0.00	11.00	10	977	1.02%
2021/05/04	0	0.00	20	10.89	10.85	-20	967	-2.07%
2021/05/03	2	11.50	0	0.00	11.25	2	953	0.21%
2021/04/27	5	11.65	0	0.00	11.65	5	924	0.54%
2021/04/23	2	11.60	3	11.45	11.55	-1	888	-0.11%
2021/04/22	11	12.29	10	12.25	11.70	1	870	0.11%
2021/04/21	8	12.01	0	0.00	12.10	8	754	1.06%
2021/04/20	10	12.03	0	0.00	12.10	10	657	1.52%
2021/04/19	1	11.25	2	11.05	11.00	-1	489	-0.20%
2021/04/14	0	10.80	0	0.00	10.75	0	401	0.00%
2021/04/09	10	10.59	0	0.00	10.75	10	361	2.77%
2021/03/29	0	0.00	1	10.20	10.20	-1	372	-0.27%
2021/03/26	1	10.00	0	0.00	10.10	1	388	0.26%
2021/03/15	0	0.00	1	10.00	10.00	-1	446	-0.22%
2021/03/11	0	0.00	1	10.00	9.95	-1	464	-0.22%
2021/03/03	0	0.00	0.2	9.88	9.92	-0.2	1,080	-0.02%
2021/02/23	0	0.00	4	10.00	9.99	-4	1,317	-0.30%
2021/02/22	4	9.81	0	0.00	9.83	4	1,318	0.30%
2021/02/05	0	0.00	0	9.47	9.55	0	1,316	0.00%
2021/02/03	0	0.00	9	9.53	9.53	-9	1,324	-0.68%
2021/01/20	2	9.25	2	9.19	9.19	0	1,290	0.00%
2021/01/19	2	9.45	0	0.00	9.45	2	1,279	0.16%
2021/01/13	1	9.40	0	0.00	9.53	1	1,270	0.08%
2021/01/12	2	9.40	0	0.00	9.40	2	1,264	0.16%
2021/01/08	2	9.60	0	0.00	9.59	2	1,258	0.16%
2021/01/07	2	9.70	0	0.00	9.71	2	1,252	0.16%
2020/12/25	0	0.00	3	9.97	9.96	-3	1,202	-0.25%
2020/12/24	0	0.00	4	9.97	9.97	-4	1,198	-0.33%
2020/12/23	0	0.00	2	9.72	9.92	-2	1,191	-0.17%
2020/12/22	11	10.05	0.1	9.63	9.65	10.9	1,178	0.92%
2020/12/21	1	10.15	1	10.15	10.25	0	1,158	0.00%
2020/12/18	0	0.00	1	10.29	10.15	-1	1,150	-0.09%
2020/12/16	0	0.00	0.2	9.90	10.10	-0.2	1,127	-0.01%
2020/12/15	1	9.90	9	9.90	9.90	-8	1,114	-0.72%
2020/12/14	1	10.00	0	0.00	9.98	1	1,110	0.09%
2020/12/11	1	10.00	0	0.00	10.10	1	1,099	0.09%
2020/12/09	0	0.00	3	10.30	10.30	-3	1,075	-0.28%
2020/12/08	1	10.10	0	0.00	10.15	1	1,065	0.09%
2020/12/07	1	10.30	0	0.00	10.35	1	1,052	0.09%
2020/12/04	3	10.57	0	0.00	10.50	3	1,040	0.29%
2020/12/03	1	10.80	1	10.90	10.80	0	1,017	0.00%
2020/12/02	2	10.88	0	0.00	11.10	2	997	0.20%
2020/12/01	5	11.33	0	0.00	11.20	5	931	0.54%
2020/11/30	1	12.00	0	0.00	11.85	1	865	0.12%
2020/11/27	0	0.00	6	12.93	12.45	-6	759	-0.79%
2020/11/26	5	11.85	0	0.00	11.85	5	404	1.24%
2020/11/13	0	9.55	0	0.00	9.69	0	142	0.00%
2020/09/21	1	9.69	0	0.00	9.64	1	171	0.58%
2020/09/14	0	0.00	0.5	9.50	9.55	-0.5	163	-0.28%
2020/08/18	0	0.00	1.3	9.65	9.65	-1.3	194	-0.69%
2020/07/22	0	0.00	0.1	9.91	9.97	-0.1	179	-0.06%
2020/06/29	0	0.00	0.3	9.63	9.70	-0.3	133	-0.23%
2020/06/09	0	0.00	0	9.05	9.10	0	124	0.00%
2020/06/08	0	0.00	0	9.08	9.08	0	122	0.00%
2020/05/04	1	9.14	0	0.00	9.08	1	113	0.88%
2020/04/23	0	0.00	2	8.64	8.73	-2	124	-1.60%
2020/02/20	0	0.00	0.6	10.20	10.25	-0.6	151	-0.42%
2020/02/14	2	10.25	2	10.20	10.30	0	154	0.00%
2020/01/14	0	0.00	1.7	11.13	11.15	-1.7	202	-0.83%
2019/10/31	0	0.00	1	11.65	11.65	-1	194	-0.52%
2019/10/17	2	11.45	1	11.35	11.35	1	128	0.78%
2019/10/16	0	0.00	1	11.40	11.35	-1	125	-0.79%
2019/08/29	0	0.00	0.2	11.50	11.50	-0.2	63	-0.37%
2019/08/20	0	0.00	0.2	11.60	11.60	-0.2	62	-0.31%
2019/06/26	0	0.00	0.1	11.60	11.70	-0.1	53	-0.21%
2019/06/25	0	0.00	0.1	11.60	11.70	-0.1	50	-0.16%
2019/06/21	0	0.00	1	11.75	11.80	-1	52	-1.91%
2019/04/22	1	11.50	0	0.00	11.50	1	86	1.16%
2019/04/11	0	0.00	0.3	11.45	11.45	-0.3	84	-0.33%
2019/04/10	0	0.00	0	11.40	11.45	0	84	0.00%
2019/04/01	0	0.00	4	11.74	11.60	-4	82	-4.84%
2018/11/07	0	0.00	1	11.45	11.55	-1	89	-1.12%
2018/10/31	1	11.30	0	0.00	11.45	1	84	1.19%
2018/10/08	0	0.00	2	11.75	11.70	-2	70	-2.83%
2018/03/29	0	0.00	12	12.00	12.00	-12	168	-7.12%
2018/03/28	6	11.95	0	0.00	11.75	6	165	3.62%
2018/03/13	2	11.45	0	0.00	11.50	2	158	1.26%
2018/02/26	3	11.35	0	0.00	11.15	3	176	1.70%
2018/01/29	3	12.90	0	0.00	12.85	3	155	1.93%
2018/01/26	0	0.00	2	11.45	12.25	-2	134	-1.49%