太設 (2506)-富邦-陽明券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.00
漲跌
▲0.50
漲幅
+4.00%
成交量
10,319張
產業
上市營建類股▲2.15%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	12.75	7	12.97	13.00	1	2,823	0.04%
2024/04/25	16	12.82	16	12.63	12.50	0	2,658	0.00%
2024/04/24	6	12.55	6	12.66	12.55	0	2,516	0.00%
2024/04/23	34	12.76	151	12.83	12.70	-117	2,445	-4.79%	大賣/鉅額交易
2024/04/22	92	12.31	140.3	13.15	12.25	-48.3	2,299	-2.10%	大賣/
2024/04/19	39	12.39	4.6	12.10	12.05	34.4	1,990	1.73%
2024/04/18	3.6	12.10	11	12.09	12.35	-7.4	1,766	-0.42%
2024/04/16	13	10.98	5	11.33	11.10	8	1,687	0.47%
2024/04/15	6	11.91	1.1	11.84	11.65	4.9	1,624	0.30%
2024/04/12	103	12.46	7	12.47	12.05	96	1,546	6.21%	大買/
2024/04/11	11	12.57	57.7	12.75	12.75	-46.7	1,329	-3.51%
2024/04/10	0	0.00	4	11.50	11.60	-4	1,152	-0.35%
2024/04/09	0	0.00	12.1	10.60	10.55	-12.1	1,049	-1.15%
2024/04/02	2	10.10	0	0.00	10.10	2	1,141	0.18%
2024/03/29	4	9.75	0	0.00	9.72	4	1,192	0.34%
2024/03/27	1	9.81	1	9.85	9.88	0	1,614	0.00%
2024/03/21	0	0.00	0.1	9.65	9.74	-0.1	1,789	-0.01%
2024/03/20	2	9.51	0	0.00	9.50	2	1,792	0.11%
2024/03/19	0	0.00	0.4	9.59	9.57	-0.4	1,797	-0.02%
2024/03/18	2	9.60	0	0.00	9.54	2	1,817	0.11%
2024/03/13	4	9.86	11	9.86	9.83	-7	1,811	-0.39%
2024/03/12	1	10.25	0	0.00	10.25	1	1,770	0.06%
2024/03/08	0	0.00	3	10.05	9.99	-3	1,735	-0.17%
2024/03/07	0	0.00	1	10.15	10.05	-1	1,724	-0.06%
2024/03/06	0	0.00	0	10.10	10.15	0	1,719	0.00%
2024/03/04	3	9.99	0	0.00	10.00	3	1,699	0.18%
2024/02/27	3	10.10	0	0.00	10.15	3	1,694	0.18%
2024/02/26	0	0.00	0.1	10.20	10.20	-0.1	1,695	-0.01%
2024/02/23	0	0.00	2	10.10	10.15	-2	1,693	-0.12%
2024/02/22	2	10.25	0	0.00	10.20	2	1,689	0.12%
2024/02/20	0	0.00	1	10.70	10.50	-1	1,655	-0.06%
2024/02/19	2	10.70	0	0.00	10.65	2	1,638	0.12%
2024/02/16	0	0.00	15	10.30	10.25	-15	1,595	-0.94%
2024/02/05	1	10.00	2.3	10.00	10.00	-1.3	1,553	-0.08%
2024/02/01	2.1	10.10	0.2	10.00	10.10	1.9	1,524	0.12%
2024/01/29	0	0.00	1.2	10.09	10.10	-1.2	1,487	-0.08%
2024/01/26	0.1	9.96	0	0.00	10.00	0.1	1,471	0.01%
2024/01/25	0	0.00	0.6	9.78	9.80	-0.6	1,441	-0.04%
2024/01/12	0	0.00	1	10.15	10.15	-1	1,349	-0.07%
2024/01/09	0	0.00	0.3	9.95	10.00	-0.3	1,269	-0.02%
2024/01/05	0	0.00	13.8	10.00	10.00	-13.8	1,227	-1.13%
2024/01/03	1	10.10	1	10.10	10.10	0	1,190	0.00%
2024/01/02	2	10.35	2	10.30	10.20	0	1,156	0.00%
2023/12/29	0	0.00	0.1	10.10	10.20	-0.1	1,090	-0.01%
2023/12/28	13	9.99	1	9.82	9.84	12	1,031	1.16%
2023/12/27	5	10.00	3	10.03	10.00	2	986	0.20%
2023/12/26	0	0.00	2	10.10	10.05	-2	949	-0.21%
2023/12/25	6	10.36	5	10.17	10.20	1	900	0.11%
2023/12/22	12.1	10.13	13	10.54	10.40	-0.9	797	-0.11%
2023/12/21	23.2	10.06	22	9.68	9.76	1.2	469	0.26%
2023/12/20	8	9.40	0	0.00	9.42	8	296	2.70%
2023/12/15	0	0.00	3	9.59	9.47	-3	269	-1.11%
2023/12/14	2	9.58	0	0.00	9.47	2	256	0.78%
2023/12/13	0	0.00	2	9.52	9.55	-2	241	-0.83%
2023/12/12	0.5	9.35	0	0.00	9.40	0.5	215	0.22%
2023/12/11	0	0.00	1	9.35	9.35	-1	206	-0.48%
2023/12/07	0	0.00	0.2	9.25	9.24	-0.2	187	-0.12%
2023/11/30	0	0.00	0	9.15	9.19	0	173	0.00%
2023/11/24	0	0.00	0	9.19	9.17	0	163	0.00%
2023/11/20	2	9.30	0	0.00	9.23	2	130	1.53%
2023/11/15	0	0.00	2	9.13	9.13	-2	114	-1.75%
2023/11/08	0	0.00	0.1	9.13	9.10	-0.1	111	-0.10%
2023/10/30	0	0.00	0	9.08	9.02	0	122	-0.02%
2023/10/12	0	0.00	2	9.14	9.08	-2	135	-1.48%
2023/09/08	0	0.00	4	9.08	9.10	-4	163	-2.44%
2023/07/31	0	0.00	0.4	9.25	9.17	-0.4	268	-0.14%
2023/07/21	0.1	9.15	0	0.00	9.13	0.1	268	0.04%
2023/06/27	0	0.00	5.9	9.46	9.41	-5.9	297	-1.99%
2023/06/12	0	0.00	10	9.50	9.56	-10	287	-3.48%
2023/05/23	10	9.34	3	9.33	9.38	7	279	2.51%
2023/05/18	0	0.00	0.2	9.26	9.32	-0.2	285	-0.06%
2023/05/16	0	0.00	2	9.25	9.25	-2	286	-0.71%
2023/04/25	1	9.24	0	0.00	9.23	1	299	0.33%
2023/04/20	0	0.00	0.8	9.27	9.31	-0.8	296	-0.26%
2023/04/18	0	0.00	5	9.39	9.39	-5	305	-1.63%
2023/03/16	0	0.00	3	9.18	9.12	-3	312	-0.96%
2023/03/13	5	9.70	0	0.00	9.74	5	303	1.65%
2023/03/07	0	0.00	3	9.75	9.76	-3	307	-0.98%
2023/03/06	0	0.00	0.9	9.75	9.78	-0.9	303	-0.31%
2023/02/23	1	9.43	0	0.00	9.43	1	271	0.37%
2023/02/22	5	9.38	0	0.00	9.36	5	277	1.80%
2023/02/17	0	0.00	0.6	9.27	9.33	-0.6	288	-0.20%
2023/02/03	0	0.00	0.2	9.22	9.30	-0.2	279	-0.06%
2023/02/01	0	0.00	0.1	9.30	9.28	-0.1	278	-0.04%
2023/01/03	0	0.00	0.1	9.04	9.12	-0.1	272	-0.03%
2022/12/30	0	0.00	2	9.07	9.07	-2	269	-0.74%
2022/12/29	0	0.00	1	9.03	9.03	-1	271	-0.37%
2022/12/19	1	9.35	0	0.00	9.36	1	282	0.35%
2022/12/12	1	9.42	0	0.00	9.38	1	287	0.35%
2022/12/09	0	0.00	5	9.35	9.40	-5	291	-1.71%
2022/12/01	0	0.00	3.5	9.43	9.46	-3.5	282	-1.25%
2022/11/07	2	9.10	0	0.00	9.15	2	368	0.54%
2022/10/12	5	9.04	0	0.00	9.00	5	381	1.31%
2022/10/05	0	0.00	0	9.30	9.34	0	369	-0.01%
2022/09/16	0	0.00	5	9.82	9.95	-5	340	-1.47%
2022/09/12	3	9.85	0	0.00	9.83	3	331	0.90%
2022/09/05	1	9.82	0	0.00	9.84	1	325	0.31%
2022/09/02	1	9.84	0	0.00	9.80	1	321	0.31%
2022/08/30	2	9.96	0	0.00	9.89	2	309	0.65%
2022/08/16	0	0.00	2	9.99	9.91	-2	200	-1.00%
2022/08/10	0	0.00	8	9.99	9.92	-8	172	-4.65%
2022/08/05	0	0.00	1	9.62	9.65	-1	145	-0.69%
2022/08/01	0	0.00	1	9.52	9.46	-1	160	-0.62%
2022/07/11	0	0.00	2	9.52	9.57	-2	324	-0.62%
2022/06/27	0	0.00	0.1	9.40	9.46	-0.1	320	-0.02%
2022/06/22	0	0.00	0.2	9.16	9.21	-0.2	318	-0.06%
2022/05/03	0	0.00	1	10.05	9.99	-1	280	-0.36%
2022/04/29	5	10.00	2	10.05	9.93	3	275	1.09%
2022/04/26	0	0.00	6	9.87	9.94	-6	170	-3.53%
2022/03/31	0	9.20	0	0.00	9.19	0	118	0.00%
2022/03/28	0	10.15	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/03/22	0	0.00	0	9.12	9.11	0	107	0.00%
2022/03/02	0	0.00	2	9.23	9.20	-2	109	-1.83%
2022/03/01	0	0.00	3	9.23	9.22	-3	109	-2.74%
2022/02/09	0	0.00	0	9.30	9.29	0	91	-0.01%
2022/01/06	1	9.59	4	9.58	9.54	-3	85	-3.52%
2022/01/05	0	0.00	0.8	9.51	9.59	-0.8	85	-0.98%
2021/12/29	0	0.00	0.4	9.66	9.76	-0.4	86	-0.46%
2021/12/28	0	0.00	1	9.81	9.72	-1	89	-1.12%
2021/12/17	0	0.00	1	9.67	9.67	-1	92	-1.08%
2021/12/14	0	0.00	0.7	9.59	9.60	-0.7	95	-0.69%
2021/12/10	0	0.00	0.2	9.75	9.78	-0.2	92	-0.25%
2021/12/09	0	0.00	2.6	9.81	9.75	-2.6	92	-2.83%
2021/12/01	0	0.00	1	9.83	9.76	-1	93	-1.07%
2021/11/23	0	0.00	1	9.79	9.76	-1	111	-0.90%
2021/10/29	0	0.00	1	9.89	9.83	-1	137	-0.73%
2021/10/18	1	9.75	0	0.00	9.84	1	166	0.60%
2021/10/15	0	0.00	2	9.84	9.90	-2	177	-1.13%
2021/09/17	0	0.00	1	9.86	9.70	-1	286	-0.35%
2021/08/31	0	0.00	1	9.83	9.77	-1	363	-0.28%
2021/08/24	2	9.40	0	0.00	9.41	2	366	0.55%
2021/08/20	2	9.22	0	0.00	9.20	2	377	0.53%
2021/08/17	1	9.41	0	9.27	9.30	1	382	0.26%
2021/08/12	0	0.00	1.2	9.64	9.65	-1.2	384	-0.30%
2021/08/11	3	9.70	0	0.00	9.58	3	385	0.78%
2021/08/10	2	9.73	0	0.00	9.76	2	384	0.52%
2021/08/06	0	0.00	0	9.78	9.81	0	403	0.00%
2021/07/30	0	0.00	0.3	9.91	9.88	-0.3	443	-0.06%
2021/07/28	0	0.00	6	9.75	9.75	-6	452	-1.32%
2021/07/26	0	0.00	0.3	9.95	10.10	-0.3	483	-0.06%
2021/07/23	0	0.00	0.1	10.00	10.10	-0.1	496	-0.02%
2021/07/22	0	0.00	24	10.00	10.05	-24	505	-4.75%
2021/07/21	0	0.00	13	9.99	10.00	-13	523	-2.48%
2021/07/14	0	0.00	3	9.90	9.90	-3	943	-0.32%
2021/07/07	0	0.00	2	10.20	10.20	-2	1,037	-0.19%
2021/07/06	0	0.00	2	10.10	10.20	-2	1,067	-0.19%
2021/06/23	0	0.00	2	10.55	10.55	-2	1,030	-0.19%
2021/06/09	3	10.20	0	0.00	10.20	3	1,031	0.29%
2021/06/07	5	10.30	0	0.00	10.30	5	1,032	0.48%
2021/06/04	0	0.00	0	10.40	10.35	0	1,031	0.00%
2021/06/01	0	0.00	0.3	10.20	10.25	-0.3	1,025	-0.03%
2021/05/31	0	0.00	2	10.20	10.20	-2	1,026	-0.19%
2021/05/27	0	0.00	6	10.15	10.15	-6	1,016	-0.59%
2021/05/24	0	0.00	0.2	10.10	10.20	-0.2	1,013	-0.02%
2021/05/21	0	0.00	1.7	10.16	10.15	-1.7	1,020	-0.17%
2021/05/17	0	0.00	1	9.80	9.54	-1	1,019	-0.10%
2021/05/14	2	10.00	1	10.20	9.99	1	1,008	0.10%
2021/05/13	31	10.06	1	10.10	10.00	30	1,005	2.98%
2021/05/12	1	10.45	1	10.30	10.25	0	1,001	0.00%
2021/05/11	2	10.95	0	0.00	10.85	2	988	0.20%
2021/05/06	2	11.00	0	0.00	11.00	2	977	0.20%
2021/05/05	5	11.10	0	0.00	11.05	5	972	0.51%
2021/05/04	0	0.00	2	10.80	10.85	-2	967	-0.21%
2021/05/03	4	11.28	0	0.00	11.25	4	953	0.42%
2021/04/29	10	11.73	1	11.85	11.60	9	934	0.96%
2021/04/28	9	11.63	1	11.60	11.70	8	925	0.86%
2021/04/27	2	11.53	0	0.00	11.65	2	924	0.22%
2021/04/26	15	11.44	0	0.00	11.30	15	905	1.66%
2021/04/23	0	0.00	0.3	11.50	11.55	-0.3	888	-0.03%
2021/04/22	40	11.67	38	12.05	11.70	2	870	0.23%
2021/04/21	1	11.80	12	12.17	12.10	-11	754	-1.46%
2021/04/20	53	11.80	17.2	12.06	12.10	35.8	657	5.44%
2021/04/19	12	11.00	0	10.90	11.00	12	489	2.45%
2021/04/09	0	0.00	12	10.80	10.75	-12	361	-3.32%
2021/04/06	0	0.00	1	10.20	10.30	-1	351	-0.28%
2021/03/25	0	0.00	1	10.10	10.15	-1	387	-0.26%
2021/03/24	0	0.00	1	10.10	10.15	-1	395	-0.25%
2021/03/22	0	0.00	3	10.07	10.10	-3	422	-0.71%
2021/03/19	0	0.00	1	10.10	10.15	-1	429	-0.23%
2021/03/18	2	10.18	0.2	9.90	10.15	1.8	444	0.40%
2021/03/17	4	10.40	0	0.00	10.30	4	461	0.87%
2021/03/16	6	10.23	2	10.25	10.25	4	458	0.87%
2021/03/10	5	9.95	0	0.00	9.95	5	480	1.04%
2021/03/05	0	0.00	0	9.90	9.94	0	622	0.00%
2021/03/03	1	9.90	0	0.00	9.92	1	1,080	0.09%
2021/02/23	12	9.98	6	9.99	9.99	6	1,317	0.46%
2021/02/19	1	9.79	0	0.00	9.80	1	1,318	0.08%
2021/02/18	1	9.84	0	0.00	9.84	1	1,315	0.08%
2021/02/02	4	9.33	0	0.00	9.34	4	1,321	0.30%
2021/02/01	2	9.21	0	0.00	9.19	2	1,315	0.15%
2021/01/25	0	0.00	5	9.20	9.23	-5	1,303	-0.38%
2021/01/22	0	0.00	5.4	9.18	9.21	-5.4	1,303	-0.41%
2021/01/18	3	9.39	0	0.00	9.45	3	1,280	0.23%
2021/01/15	9	9.41	1	9.43	9.50	8	1,278	0.63%
2021/01/11	0	0.00	0.2	9.52	9.57	-0.2	1,260	-0.02%
2021/01/08	0	0.00	5	9.65	9.59	-5	1,258	-0.40%
2021/01/07	0	0.00	0.8	9.67	9.71	-0.8	1,252	-0.06%
2020/12/28	0	0.00	0	9.93	9.99	0	1,207	0.00%
2020/12/22	0	0.00	0.2	10.10	9.65	-0.2	1,178	-0.02%
2020/12/21	0	0.00	2	10.20	10.25	-2	1,158	-0.17%
2020/12/18	2	10.30	0	0.00	10.15	2	1,150	0.17%
2020/12/16	0	0.00	1	10.00	10.10	-1	1,127	-0.09%
2020/12/10	0	0.00	0	10.25	10.25	0	1,079	0.00%
2020/12/07	1	10.35	0	0.00	10.35	1	1,052	0.09%
2020/12/04	0	0.00	1	10.45	10.50	-1	1,040	-0.10%
2020/12/03	7	10.84	1.2	10.91	10.80	5.8	1,017	0.57%
2020/12/02	10	10.90	6	10.93	11.10	4	997	0.40%
2020/12/01	2	11.58	1	11.55	11.20	1	931	0.11%
2020/11/30	32	11.93	8	12.06	11.85	24	865	2.77%
2020/11/27	9	12.69	3	12.72	12.45	6	759	0.79%
2020/11/26	3	11.27	3	11.70	11.85	0	404	0.00%
2020/11/25	1	10.45	2.3	10.70	10.80	-1.3	245	-0.54%
2020/11/12	1	9.77	0	0.00	9.67	1	138	0.72%
2020/09/28	0	0.00	0	9.41	9.46	0	155	-0.02%
2020/09/24	1	9.26	0	0.00	9.23	1	162	0.62%
2020/09/16	0	0.00	0.2	9.51	9.55	-0.2	168	-0.12%
2020/09/07	0	0.00	0	9.58	9.58	0	180	0.00%
2020/08/27	1	9.48	0	0.00	9.48	1	194	0.52%
2020/08/19	1	9.64	11.2	9.61	9.65	-10.2	195	-5.20%
2020/08/17	0	0.00	1.6	9.60	9.66	-1.6	193	-0.84%
2020/08/06	3	9.06	0.1	9.07	9.12	3	189	1.56%
2020/08/04	1	9.14	0	0.00	9.12	1	187	0.53%
2020/07/03	0	0.00	0	9.96	10.00	0	153	-0.01%
2020/07/02	0	0.00	0.5	9.91	9.95	-0.5	149	-0.31%
2020/05/11	0	0.00	0.5	9.04	9.08	-0.5	112	-0.48%
2020/04/29	0	0.00	1	8.99	9.03	-1	114	-0.91%
2020/04/27	0	0.00	0.9	8.85	8.89	-0.9	121	-0.70%
2020/04/09	10	8.92	10	8.92	8.95	0	134	0.00%
2020/03/27	0	0.00	0	8.87	8.90	0	148	-0.01%
2020/03/16	0	9.60	0	0.00	9.69	0	134	0.00%
2019/12/24	0	0.00	2.4	11.24	11.25	-2.4	233	-1.01%
2019/12/23	0	0.00	0.6	11.20	11.25	-0.6	240	-0.25%
2019/12/18	0	0.00	0.1	11.25	11.35	-0.1	265	-0.04%
2019/11/28	0	0.00	0.1	11.25	11.25	-0.1	245	-0.04%
2019/11/21	0	0.00	0.3	11.30	11.35	-0.3	229	-0.13%
2019/11/11	0	0.00	0.3	11.40	11.40	-0.3	217	-0.14%
2019/11/05	0	0.00	3	11.40	11.40	-3	208	-1.44%
2019/10/24	3	11.65	0	0.00	11.65	3	165	1.81%
2019/10/22	0	0.00	0.5	11.25	11.30	-0.5	141	-0.34%
2019/10/16	0	0.00	8	11.40	11.35	-8	125	-6.35%
2019/10/02	0	0.00	0.6	11.25	11.25	-0.6	94	-0.66%
2019/09/25	0	0.00	0.1	11.45	11.45	-0.1	80	-0.17%
2019/09/20	0	0.00	2.1	11.50	11.55	-2.1	60	-3.45%
2019/08/21	0	0.00	0.3	11.60	11.70	-0.3	63	-0.53%
2019/07/25	0	0.00	1.1	11.80	11.80	-1.1	57	-1.89%
2019/06/21	0	0.00	0.7	11.70	11.80	-0.7	52	-1.36%
2019/04/18	0	11.45	0	0.00	11.45	0	86	0.00%
2019/01/21	0	0.00	4	11.25	11.25	-4	60	-6.64%
2018/12/25	0	0.00	0.3	11.45	11.55	-0.3	65	-0.46%
2018/10/18	0	0.00	0.4	11.25	11.20	-0.4	71	-0.61%
2018/10/09	0	0.00	0.4	11.85	11.75	-0.4	71	-0.50%
2018/09/25	0	0.00	0.1	11.60	11.65	-0.1	61	-0.19%
2018/09/19	0	0.00	0.9	11.65	11.70	-0.9	60	-1.45%
2018/08/28	0	0.00	1	11.60	11.65	-1	63	-1.59%
2018/08/16	0	0.00	1	11.60	11.60	-1	66	-1.50%
2018/07/26	0	0.00	0	11.60	11.65	0	66	-0.05%
2018/03/16	0	0.00	0	11.60	11.65	0	159	-0.02%
2018/03/08	0	0.00	0	11.20	11.25	0	159	0.00%
2018/03/02	1	11.20	0	0.00	11.15	1	166	0.60%
2018/03/01	0	0.00	0.5	11.10	11.20	-0.5	171	-0.28%
2018/02/26	0	0.00	0.1	11.15	11.15	-0.1	176	-0.07%
2018/02/12	0	0.00	0.2	11.15	11.20	-0.2	185	-0.08%