太設 (2506)-富邦-內湖券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.00
漲跌
▲0.50
漲幅
+4.00%
成交量
10,319張
產業
上市營建類股▲2.15%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	160	13.16	12	13.23	13.00	148	2,823	5.24%	大買/鉅額交易
2024/04/25	16	12.61	6	12.74	12.50	10	2,658	0.38%
2024/04/24	0	0.00	3	13.00	12.55	-3	2,516	-0.12%
2024/04/23	27	12.31	9	12.38	12.70	18	2,445	0.74%
2024/04/22	3	12.50	5	13.05	12.25	-2	2,299	-0.09%
2024/04/19	53	12.44	14	12.36	12.05	39	1,990	1.96%
2024/04/16	1	11.05	50	10.96	11.10	-49	1,687	-2.90%
2024/04/15	5	11.80	0	0.00	11.65	5	1,624	0.31%
2024/04/12	64	12.60	0	0.00	12.05	64	1,546	4.14%
2024/04/11	0	0.00	139	12.75	12.75	-139	1,329	-10.45%	大賣/鉅額交易
2024/04/10	138	11.60	4	11.50	11.60	134	1,152	11.62%	大買/鉅額交易
2024/04/03	0	0.00	150	10.01	10.00	-150	1,108	-13.53%	大賣/鉅額交易
2024/03/28	0	0.00	1	9.80	9.79	-1	1,291	-0.08%
2024/03/26	34	9.82	0	0.00	9.71	34	1,772	1.92%
2024/03/21	50	9.71	0	0.00	9.74	50	1,789	2.79%
2024/03/13	0	0.00	9	9.81	9.83	-9	1,811	-0.50%
2024/03/08	2	9.95	0	0.00	9.99	2	1,735	0.12%
2024/03/01	1	10.00	0	0.00	10.00	1	1,695	0.06%
2024/02/26	1	10.20	0	0.00	10.20	1	1,695	0.06%
2024/02/15	100	9.92	0	0.00	10.00	100	1,564	6.39%
2024/02/05	0	0.00	50	10.05	10.00	-50	1,553	-3.22%
2024/01/18	0	0.00	2	9.82	9.67	-2	1,414	-0.14%
2024/01/16	2	9.93	0	0.00	9.91	2	1,389	0.14%
2024/01/15	3	10.00	45	10.01	10.05	-42	1,371	-3.06%
2024/01/10	68	10.21	486	10.04	10.05	-418	1,312	-31.84%	大賣/鉅額交易
2024/01/09	2	10.15	68	10.05	10.00	-66	1,269	-5.20%
2024/01/04	11	10.15	0	0.00	9.98	11	1,219	0.90%
2024/01/03	45	10.14	0	0.00	10.10	45	1,190	3.78%
2024/01/02	7	10.30	2	10.30	10.20	5	1,156	0.43%
2023/12/28	68	9.89	0	0.00	9.84	68	1,031	6.59%
2023/12/27	2	10.10	78	10.00	10.00	-76	986	-7.71%
2023/12/26	68	10.10	5	10.15	10.05	63	949	6.64%
2023/12/25	162	10.27	1	10.35	10.20	161	900	17.87%	大買/鉅額交易
2023/12/22	169	10.53	0	0.00	10.40	169	797	21.20%	大買/鉅額交易
2023/12/21	88	9.78	1	9.74	9.76	87	469	18.53%
2023/12/20	1	9.39	0	0.00	9.42	1	296	0.34%
2023/12/14	11	9.52	0	0.00	9.47	11	256	4.28%
2023/11/03	4	9.06	0	0.00	9.06	4	116	3.43%
2023/10/31	0	0.00	16	9.04	9.06	-16	121	-13.12%
2023/10/11	9	9.08	0	0.00	9.05	9	136	6.59%
2023/09/22	14	9.05	0	0.00	9.04	14	144	9.71%
2023/09/21	9	9.06	0	0.00	9.05	9	148	6.07%
2023/09/19	5	9.10	0	0.00	9.11	5	153	3.26%
2023/09/15	30	9.14	0	0.00	9.11	30	159	18.77%
2023/08/14	0	0.00	0.8	9.04	9.09	-0.8	267	-0.29%
2023/08/11	0	0.00	0.1	9.19	9.10	-0.1	268	-0.03%
2023/07/07	1	9.19	0	0.00	9.21	1	300	0.33%
2023/07/04	39	9.30	0	0.00	9.28	39	305	12.77%
2023/07/03	0	0.00	2	9.28	9.28	-2	307	-0.65%
2023/06/13	0	0.00	5	9.53	9.53	-5	290	-1.72%
2023/05/31	5	9.35	0	0.00	9.40	5	256	1.95%
2023/05/19	1	9.28	0	0.00	9.30	1	280	0.36%
2023/05/09	1	9.31	0	0.00	9.31	1	287	0.35%
2023/04/19	0	0.00	0	9.32	9.36	0	304	-0.01%
2023/03/20	0	0.00	2	9.23	9.24	-2	309	-0.65%
2023/03/06	0	0.00	9	9.77	9.78	-9	303	-2.96%
2023/02/24	1	9.46	0	0.00	9.51	1	274	0.36%
2023/01/03	0	0.00	3	9.07	9.12	-3	272	-1.10%
2022/10/13	1	8.91	0	0.00	8.74	1	384	0.26%
2022/09/19	1	9.90	1	9.93	9.82	0	334	0.00%
2022/08/30	10	9.84	0	0.00	9.89	10	309	3.23%
2022/08/01	0	0.00	0	9.40	9.46	0	160	-0.01%
2022/07/12	0	9.57	0	0.00	9.29	0	323	0.00%
2022/05/09	0	0.00	9	9.58	9.54	-9	301	-2.98%
2022/04/29	2	10.00	9	9.98	9.93	-7	275	-2.54%
2022/04/28	0	0.00	5	9.89	9.85	-5	264	-1.89%
2022/04/27	0	0.00	8	9.95	9.68	-8	256	-3.11%
2022/04/26	15	9.75	0	0.00	9.94	15	170	8.81%
2022/04/07	0	9.39	0.9	9.27	9.33	-0.9	126	-0.70%
2022/03/30	0	9.20	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/03/28	0	10.15	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.00%
2022/03/17	0	9.16	0	0.00	9.15	0	109	0.00%
2022/01/10	0	0.00	10	9.55	9.52	-10	81	-12.26%
2022/01/05	10	9.64	0	9.62	9.59	10	85	11.71%
2021/12/14	0	9.68	0	0.00	9.60	0	95	0.00%
2021/10/15	0	0.00	1	9.76	9.90	-1	177	-0.56%
2021/10/08	0	0.00	0.9	9.56	9.68	-0.9	181	-0.49%
2021/09/22	0	0.00	1	9.45	9.40	-1	274	-0.36%
2021/08/26	1	9.37	0	0.00	9.42	1	358	0.28%
2021/08/11	0	0.00	10	9.68	9.58	-10	385	-2.60%
2021/07/14	0	0.00	0	9.89	9.90	0	943	0.00%
2021/07/13	12	9.94	3	9.90	9.99	9	1,003	0.90%
2021/06/11	3	10.15	0	0.00	10.10	3	1,010	0.30%
2021/05/14	0	0.00	1	10.00	9.99	-1	1,008	-0.10%
2021/05/12	2	10.00	0	0.00	10.25	2	1,001	0.20%
2021/05/11	0	0.00	20	10.98	10.85	-20	988	-2.02%
2021/05/10	10	11.30	0	0.00	11.35	10	980	1.02%
2021/05/03	0	0.00	35	11.59	11.25	-35	953	-3.67%
2021/04/29	35	11.70	0	0.00	11.60	35	934	3.74%
2021/04/28	0	0.00	5	11.60	11.70	-5	925	-0.54%
2021/04/23	0	0.00	15	11.47	11.55	-15	888	-1.69%
2021/04/22	0	0.00	80	11.73	11.70	-80	870	-9.19%
2021/04/21	25	11.80	0	0.00	12.10	25	754	3.32%
2021/04/20	15	11.65	0	0.00	12.10	15	657	2.28%
2021/04/06	5	10.25	0	0.00	10.30	5	351	1.42%
2021/03/16	0	0.00	1	10.25	10.25	-1	458	-0.22%
2021/02/18	0	0.00	0	9.75	9.84	0	1,315	0.00%
2021/01/20	3	9.23	0	0.00	9.19	3	1,290	0.23%
2021/01/14	2	9.49	0	0.00	9.49	2	1,272	0.16%
2021/01/12	10	9.52	0	0.00	9.40	10	1,264	0.79%
2020/12/31	0	0.00	3	9.97	9.96	-3	1,226	-0.24%
2020/12/28	0	0.00	2	9.96	9.99	-2	1,207	-0.17%
2020/12/22	7	9.92	5	9.64	9.65	2	1,178	0.17%
2020/12/18	0	0.00	3	10.15	10.15	-3	1,150	-0.26%
2020/12/17	0	0.00	5	10.05	10.10	-5	1,141	-0.44%
2020/12/16	0	0.00	4	9.92	10.10	-4	1,127	-0.35%
2020/12/14	0	0.00	10	9.97	9.98	-10	1,110	-0.90%
2020/12/11	3	10.30	0	0.00	10.10	3	1,099	0.27%
2020/12/04	0	0.00	20	10.50	10.50	-20	1,040	-1.92%
2020/12/02	0	0.00	3	11.00	11.10	-3	997	-0.30%
2020/12/01	8	11.68	0	0.00	11.20	8	931	0.86%
2020/11/30	6	12.17	15	12.58	11.85	-9	865	-1.04%
2020/11/27	2	12.93	15	12.61	12.45	-13	759	-1.71%
2020/11/26	30	11.58	38	11.52	11.85	-8	404	-1.98%
2020/11/25	25	10.36	4	10.46	10.80	21	245	8.54%
2020/11/23	2	9.82	0	0.00	9.81	2	173	1.15%
2020/09/07	1	9.56	0	0.00	9.58	1	180	0.56%
2020/08/21	1	9.43	0	0.00	9.48	1	195	0.51%
2020/08/12	1	9.36	0	0.00	9.36	1	191	0.52%
2020/08/03	1	9.14	0	0.00	9.13	1	186	0.54%
2020/07/28	5	9.25	0	0.00	9.13	5	182	2.74%
2020/07/23	1	9.94	0	0.00	9.97	1	179	0.56%
2020/07/15	1	9.94	0	0.00	10.00	1	168	0.60%
2020/07/07	1	9.97	0	0.00	9.91	1	159	0.63%
2020/06/04	5	9.01	0	0.00	9.01	5	113	4.39%
2020/05/27	5	8.97	0	0.00	8.97	5	109	4.56%
2020/05/12	5	9.08	0	0.00	9.08	5	111	4.47%
2020/04/30	5	9.06	0	0.00	9.06	5	113	4.39%
2020/04/27	5	8.77	0	0.00	8.89	5	121	4.13%
2020/04/16	5	8.89	0	0.00	8.97	5	131	3.79%
2020/04/10	5	8.95	0	0.00	8.91	5	134	3.73%
2020/03/02	0.8	10.05	0	0.00	10.05	0.8	146	0.55%
2020/01/30	5	10.35	0	0.00	10.35	5	168	2.96%
2020/01/13	2	11.15	0	0.00	11.15	2	206	0.97%
2020/01/07	5	11.15	0	0.00	11.15	5	237	2.11%
2020/01/06	6	11.20	0	0.00	11.20	6	237	2.53%
2020/01/02	2	11.25	0	0.00	11.25	2	234	0.85%
2019/12/31	5	11.20	0	0.00	11.20	5	233	2.14%
2019/12/30	8	11.20	0	0.00	11.25	8	233	3.43%
2019/12/27	4	11.18	0	0.00	11.20	4	229	1.75%
2019/12/26	2	11.20	0	0.00	11.25	2	224	0.89%
2019/12/25	5	11.25	0	0.00	11.20	5	224	2.23%
2019/12/24	5	11.25	0	0.00	11.25	5	233	2.14%
2019/12/18	2	11.30	0	0.00	11.35	2	265	0.75%
2019/12/03	4	11.30	0	0.00	11.25	4	252	1.59%
2019/11/22	0	0.00	4	11.35	11.40	-4	233	-1.72%
2019/11/21	1	11.35	0	0.00	11.35	1	229	0.44%
2019/11/20	2	11.35	0	0.00	11.40	2	227	0.88%
2019/11/18	1	11.40	0	0.00	11.40	1	225	0.44%
2019/11/12	2	11.40	0	0.00	11.35	2	221	0.90%
2019/10/24	2	11.65	0	0.00	11.65	2	165	1.21%
2019/04/19	0	0.00	0.5	11.35	11.40	-0.5	86	-0.60%
2018/08/10	0	0.00	1	11.65	11.70	-1	67	-1.47%
2018/06/19	1	11.70	0	0.00	11.70	1	91	1.09%
2018/02/05	0	0.00	4	11.90	12.10	-4	182	-2.19%
2018/01/26	4	11.60	0	0.00	12.25	4	134	2.98%