太設 (2506)-富邦-台南券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,637張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	11.75	0	0.00	11.65	8	3,751	0.21%
2024/05/09	1	12.05	2	12.05	11.90	-1	3,726	-0.03%
2024/05/07	3	12.60	12	12.93	12.80	-9	3,599	-0.25%
2024/05/06	0	0.00	3	13.40	13.30	-3	3,529	-0.09%
2024/05/03	2	13.70	44	13.51	13.50	-42	3,473	-1.21%
2024/05/02	52	13.38	13.1	13.32	13.45	38.9	3,323	1.17%
2024/04/30	3	13.35	1	12.90	12.75	2	3,163	0.06%
2024/04/29	35	13.63	26	13.52	13.75	9	3,040	0.30%
2024/04/26	0	0.00	93	12.83	13.00	-93	2,823	-3.29%
2024/04/25	51	12.78	266	12.55	12.50	-215	2,658	-8.09%	大賣/鉅額交易
2024/04/24	11	12.81	20	12.70	12.55	-9	2,516	-0.36%
2024/04/23	340.1	12.95	21	12.90	12.70	319.1	2,445	13.05%	大買/鉅額交易
2024/04/22	10	12.65	5	13.25	12.25	5	2,299	0.22%
2024/04/19	28	11.86	1	12.20	12.05	27	1,990	1.36%
2024/04/18	1	11.65	4	12.35	12.35	-3	1,766	-0.17%
2024/04/17	2	11.30	0	0.00	11.25	2	1,707	0.12%
2024/04/16	27	11.14	1	11.40	11.10	26	1,687	1.54%
2024/04/15	0	0.00	5	11.79	11.65	-5	1,624	-0.31%
2024/04/12	19	12.37	6	12.20	12.05	13	1,546	0.84%
2024/04/11	5	12.47	6.8	12.74	12.75	-1.8	1,329	-0.14%
2024/04/09	1	10.60	1	10.50	10.55	0	1,049	0.00%
2024/03/21	0.1	9.69	0	0.00	9.74	0.1	1,789	0.01%
2024/03/19	1	9.57	0	0.00	9.57	1	1,797	0.06%
2024/03/18	0	0.00	0.1	9.53	9.54	-0.1	1,817	-0.01%
2024/03/12	0	0.00	1	10.20	10.25	-1	1,770	-0.06%
2024/03/11	0.6	10.30	0	0.00	10.20	0.6	1,752	0.03%
2024/03/08	0	0.00	10.1	10.05	9.99	-10.1	1,735	-0.58%
2024/03/07	0	0.00	2	10.15	10.05	-2	1,724	-0.12%
2024/03/06	0	0.00	0.1	10.20	10.15	-0.1	1,719	-0.01%
2024/03/05	0.1	10.10	0	0.00	10.10	0.1	1,705	0.01%
2024/03/01	0.1	10.05	1	10.00	10.00	-0.9	1,695	-0.05%
2024/02/26	0.1	10.25	1	10.20	10.20	-0.9	1,695	-0.05%
2024/02/23	3	10.13	0	0.00	10.15	3	1,693	0.18%
2024/02/20	0	0.00	2	10.50	10.50	-2	1,655	-0.12%
2024/02/19	2	10.60	14	10.66	10.65	-12	1,638	-0.73%
2024/02/05	10	10.00	0	0.00	10.00	10	1,553	0.64%
2024/02/01	0	0.00	4	10.15	10.10	-4	1,524	-0.26%
2024/01/30	1	9.96	0	0.00	9.96	1	1,501	0.07%
2024/01/25	0	0.00	5	9.80	9.80	-5	1,441	-0.35%
2024/01/24	5	9.74	0	0.00	9.80	5	1,436	0.35%
2024/01/23	0.2	9.69	0	0.00	9.69	0.2	1,433	0.01%
2024/01/15	1	10.05	0	0.00	10.05	1	1,371	0.07%
2024/01/11	0.5	10.15	5	10.10	10.25	-4.5	1,338	-0.34%
2024/01/09	0	0.00	10	10.00	10.00	-10	1,269	-0.79%
2024/01/05	0	0.00	0.8	9.95	10.00	-0.8	1,227	-0.06%
2024/01/02	10	10.31	0	0.00	10.20	10	1,156	0.86%
2023/12/29	0	0.00	35	10.18	10.20	-35	1,090	-3.21%
2023/12/27	35	10.08	2	10.10	10.00	33	986	3.35%
2023/12/26	0.5	10.00	0	0.00	10.05	0.5	949	0.05%
2023/12/22	30.8	10.60	7	10.48	10.40	23.8	797	2.98%
2023/12/21	5	10.10	3	9.75	9.76	2	469	0.43%
2023/12/13	5	9.48	0	0.00	9.55	5	241	2.07%
2023/12/05	0	0.00	10	9.28	9.28	-10	184	-5.41%
2023/12/04	0	0.00	0.1	9.29	9.30	-0.1	183	-0.06%
2023/11/28	1	9.19	0	0.00	9.19	1	173	0.58%
2023/11/27	4	9.17	0	0.00	9.16	4	170	2.35%
2023/11/24	3	9.17	0	0.00	9.17	3	163	1.84%
2023/11/20	2	9.32	7	9.28	9.23	-5	130	-3.83%
2023/11/17	0	0.00	0	9.18	9.18	0	116	0.00%
2023/11/15	5	9.12	0	0.00	9.13	5	114	4.38%
2023/11/06	4	9.08	0	0.00	9.08	4	114	3.50%
2023/09/08	0	0.00	2	9.10	9.10	-2	163	-1.22%
2023/08/02	0	0.00	5	9.20	9.14	-5	269	-1.85%
2023/07/31	1	9.19	0	0.00	9.17	1	268	0.37%
2023/06/30	1	9.18	0	0.00	9.25	1	305	0.33%
2023/06/29	5	9.19	10	9.39	9.25	-5	301	-1.66%
2023/06/27	0	0.00	1	9.46	9.41	-1	297	-0.34%
2023/06/16	2	9.48	0	0.00	9.49	2	289	0.69%
2023/06/14	1	9.45	0	0.00	9.47	1	286	0.35%
2023/05/08	0	0.00	0	9.28	9.34	0	287	0.00%
2023/05/04	0	0.00	2	9.35	9.30	-2	289	-0.69%
2023/04/18	15	9.39	0	0.00	9.39	15	305	4.90%
2023/03/10	3	9.70	0	0.00	9.68	3	306	0.98%
2023/03/07	0	9.91	0	0.00	9.76	0	307	0.00%
2023/03/06	0	9.75	0	0.00	9.78	0	303	0.00%
2023/03/03	1	9.65	0	0.00	9.72	1	294	0.34%
2023/01/11	0	9.17	0	0.00	9.16	0	275	0.00%
2023/01/06	0	0.00	1	9.24	9.20	-1	273	-0.37%
2022/12/28	1	9.08	0	0.00	9.06	1	269	0.37%
2022/11/21	0	0.00	1	9.29	9.20	-1	297	-0.34%
2022/10/21	0	9.67	0	0.00	8.82	0	397	0.00%
2022/10/11	1	9.13	0	0.00	8.99	1	380	0.26%
2022/09/29	0	0.00	2	9.42	9.50	-2	359	-0.56%
2022/08/19	2	9.81	0	0.00	9.85	2	237	0.84%
2022/08/16	0	0.00	15	9.87	9.91	-15	200	-7.48%
2022/08/12	15	9.77	0	0.00	9.70	15	180	8.33%
2022/07/19	0	0.00	2	9.33	9.33	-2	326	-0.61%
2022/05/30	0	0.00	0	9.35	9.39	0	301	0.00%
2022/04/27	22	10.35	22	10.36	9.68	0	256	0.00%
2022/04/26	0	0.00	1	9.96	9.94	-1	170	-0.59%
2022/04/21	0	0.00	1.3	9.21	9.27	-1.3	124	-1.01%
2022/04/13	0	9.25	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/04/11	0	9.31	0	0.00	9.21	0	130	0.00%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.00%
2022/04/01	1	9.24	0	0.00	9.25	1	120	0.83%
2022/03/31	0	9.20	0	0.00	9.19	0	118	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/16	1	9.02	0	0.00	9.06	1	109	0.92%
2022/01/05	0	0.00	1	9.60	9.59	-1	85	-1.17%
2021/08/27	0	0.00	1	9.50	9.60	-1	357	-0.28%
2021/08/09	0	0.00	1	9.78	9.76	-1	396	-0.25%
2021/07/05	0	0.00	1	10.15	10.15	-1	1,073	-0.09%
2021/06/30	0	0.00	0	10.35	10.45	0	1,059	0.00%
2021/06/29	0	0.00	1	10.50	10.60	-1	1,060	-0.09%
2021/06/28	2	10.67	0	0.00	10.70	2	1,043	0.19%
2021/06/24	0	0.00	2	10.65	10.70	-2	1,032	-0.19%
2021/06/23	0	0.00	4	10.55	10.55	-4	1,030	-0.39%
2021/06/02	6	10.25	0	0.00	10.25	6	1,031	0.58%
2021/05/26	0	0.00	1	10.20	10.20	-1	1,018	-0.10%
2021/05/10	0	0.00	2.8	11.22	11.35	-2.8	980	-0.28%
2021/05/04	0	0.00	1	10.85	10.85	-1	967	-0.10%
2021/04/22	0	0.00	15	11.95	11.70	-15	870	-1.72%
2021/04/21	3	11.80	0	0.00	12.10	3	754	0.40%
2021/04/20	15	11.50	0	0.00	12.10	15	657	2.28%
2021/04/15	0	0.00	0	10.70	10.70	0	407	-0.01%
2021/04/14	0	0.00	1	10.70	10.75	-1	401	-0.25%
2021/04/12	0	0.00	0.1	10.85	10.95	-0.1	391	-0.03%
2021/04/07	0	0.00	8	10.25	10.25	-8	345	-2.32%
2021/04/06	0	0.00	3	10.25	10.30	-3	351	-0.85%
2021/03/31	0.5	10.15	0	0.00	10.20	0.5	354	0.15%
2021/03/29	11	10.14	0	0.00	10.20	11	372	2.96%
2021/03/16	6	10.34	5	10.25	10.25	1	458	0.22%
2021/01/21	0	0.00	2	9.24	9.23	-2	1,298	-0.15%
2021/01/11	0.8	9.52	0	0.00	9.57	0.8	1,260	0.06%
2020/12/24	0	0.00	2	9.96	9.97	-2	1,198	-0.17%
2020/12/15	2	9.90	0	0.00	9.90	2	1,114	0.18%
2020/12/09	0	0.00	1	10.25	10.30	-1	1,075	-0.09%
2020/12/02	0	0.00	1	10.95	11.10	-1	997	-0.10%
2020/12/01	2	11.55	0	0.00	11.20	2	931	0.21%
2020/11/30	2	12.58	0	0.00	11.85	2	865	0.23%
2020/11/27	12	12.70	10	13.00	12.45	2	759	0.26%
2020/11/25	0	0.00	0	9.99	10.80	0	245	-0.02%
2020/08/07	0	0.00	13.1	9.12	9.16	-13.1	191	-6.83%
2020/07/16	0	0.00	5	9.98	10.00	-5	168	-2.98%
2020/06/24	5	9.66	0	0.00	9.70	5	130	3.84%
2020/03/12	0	0.00	2	9.95	9.90	-2	134	-1.49%
2019/12/17	0	0.00	0	11.20	11.30	0	267	0.00%
2019/12/12	0.2	11.15	0	0.00	11.20	0.2	267	0.07%
2019/12/10	0	0.00	2	11.20	11.20	-2	261	-0.76%
2019/11/20	0	0.00	1	11.35	11.40	-1	227	-0.44%
2019/11/18	0	0.00	0.1	11.40	11.40	-0.1	225	-0.03%
2019/10/29	2	11.55	0	0.00	11.55	2	193	1.03%
2019/10/25	2	11.65	0	0.00	11.65	2	176	1.13%
2019/10/24	1	11.45	0	0.00	11.65	1	165	0.60%
2019/04/17	0	0.00	0.2	11.60	11.70	-0.2	86	-0.27%
2019/03/29	0	0.00	2	11.60	11.60	-2	78	-2.54%
2019/03/25	0	11.60	0	0.00	11.65	0	74	0.01%
2019/03/22	0	0.00	0	11.60	11.70	0	74	-0.04%
2019/03/20	0	0.00	0.7	11.70	11.80	-0.7	65	-1.10%
2019/01/04	0	0.00	1	11.50	11.50	-1	64	-1.56%
2018/12/17	2	11.55	0	0.00	11.55	2	72	2.76%
2018/11/26	0	0.00	1	11.80	11.35	-1	81	-1.23%
2018/10/15	0	0.00	0.6	11.30	11.30	-0.6	70	-0.78%
2018/07/11	0	0.00	5	11.65	11.65	-5	79	-6.32%
2018/06/05	2	12.00	0	0.00	11.80	2	93	2.13%
2018/05/30	0	0.00	0	11.55	11.70	0	85	-0.03%
2018/04/26	0	0.00	0	11.70	11.70	0	171	-0.01%
2018/01/31	0	0.00	4	12.35	12.30	-4	173	-2.30%
2018/01/30	0	0.00	6	12.60	12.70	-6	162	-3.69%
2018/01/29	15	12.83	0	0.00	12.85	15	155	9.67%
2018/01/18	0	0.00	0	10.95	10.85	0	103	0.00%