太設 (2506)-富邦-仁愛券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股▲2.68%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	13.27	1	13.65	13.50	5	3,473	0.14%
2024/05/02	10	13.15	17	13.42	13.45	-7	3,323	-0.21%
2024/04/30	3	12.82	2	12.75	12.75	1	3,163	0.03%
2024/04/29	25	13.72	25	13.75	13.75	0	3,040	0.00%
2024/04/26	5	13.00	16	12.83	13.00	-11	2,823	-0.39%
2024/04/25	23	12.65	12.1	12.79	12.50	10.9	2,658	0.41%
2024/04/23	14	12.26	14	12.56	12.70	0	2,445	0.00%
2024/04/22	22	12.68	1.6	12.84	12.25	20.4	2,299	0.89%
2024/04/19	15.4	12.19	4	12.31	12.05	11.4	1,990	0.57%
2024/04/18	0	0.00	8	12.09	12.35	-8	1,766	-0.45%
2024/04/17	14	11.34	0	0.00	11.25	14	1,707	0.82%
2024/04/16	3.5	11.19	22	11.17	11.10	-18.5	1,687	-1.10%
2024/04/15	17.3	11.98	0	0.00	11.65	17.3	1,624	1.06%
2024/04/12	10	12.30	41	12.30	12.05	-31	1,546	-2.01%
2024/04/11	16	12.69	17.5	12.61	12.75	-1.5	1,329	-0.11%
2024/04/10	11	11.58	16	11.58	11.60	-5	1,152	-0.43%
2024/04/09	20	10.55	13.1	10.52	10.55	6.9	1,049	0.66%
2024/04/08	5	10.40	136	10.40	10.35	-131	1,080	-12.12%	大賣/鉅額交易
2024/04/02	0	0.00	8	10.09	10.10	-8	1,141	-0.70%
2024/03/26	20	9.84	0	0.00	9.71	20	1,772	1.13%
2024/03/21	0	9.69	8	9.67	9.74	-8	1,789	-0.45%
2024/03/20	0	0.00	2	9.53	9.50	-2	1,792	-0.11%
2024/03/19	1	9.58	0	0.00	9.57	1	1,797	0.06%
2024/03/15	0	0.00	0	9.74	9.65	0	1,818	0.00%
2024/03/13	6	9.82	0	0.00	9.83	6	1,811	0.33%
2024/03/12	0	0.00	15	10.25	10.25	-15	1,770	-0.85%
2024/03/11	15	10.10	0	0.00	10.20	15	1,752	0.86%
2024/03/06	0	0.00	0.4	10.20	10.15	-0.4	1,719	-0.02%
2024/02/29	15	10.15	0	0.00	10.10	15	1,696	0.88%
2024/02/20	0	0.00	0.4	10.45	10.50	-0.4	1,655	-0.02%
2024/02/19	10	10.55	1	10.55	10.65	9	1,638	0.55%
2024/02/16	0	0.00	0.8	10.20	10.25	-0.8	1,595	-0.05%
2024/02/15	0	0.00	2	10.05	10.00	-2	1,564	-0.13%
2024/02/02	0	0.00	15	10.15	10.10	-15	1,542	-0.97%
2024/02/01	1	10.15	10	10.10	10.10	-9	1,524	-0.59%
2024/01/29	0	0.00	20	10.10	10.10	-20	1,487	-1.34%
2024/01/26	0	0.00	10.2	10.00	10.00	-10.2	1,471	-0.69%
2024/01/23	0	0.00	33	9.66	9.69	-33	1,433	-2.30%
2024/01/22	4.1	9.70	0	0.00	9.70	4.1	1,426	0.29%
2024/01/17	11	9.80	0	0.00	9.69	11	1,408	0.78%
2024/01/15	2	9.97	0	0.00	10.05	2	1,371	0.15%
2024/01/12	0	0.00	10	10.20	10.15	-10	1,349	-0.74%
2024/01/11	0	0.00	12	10.11	10.25	-12	1,338	-0.90%
2024/01/08	0	0.00	8	10.12	10.20	-8	1,254	-0.64%
2024/01/04	2	10.00	0	0.00	9.98	2	1,219	0.16%
2024/01/02	1	10.40	7	10.30	10.20	-6	1,156	-0.52%
2023/12/29	0	0.00	1	10.10	10.20	-1	1,090	-0.09%
2023/12/28	24	9.80	1	9.90	9.84	23	1,031	2.23%
2023/12/27	4	10.03	0	0.00	10.00	4	986	0.41%
2023/12/26	21	10.15	22.3	10.06	10.05	-1.3	949	-0.13%
2023/12/25	8	10.24	4	10.23	10.20	4	900	0.44%
2023/12/22	15.3	10.40	52.3	10.62	10.40	-37.1	797	-4.65%
2023/12/21	45	10.16	9	9.91	9.76	36	469	7.67%
2023/12/19	0	0.00	10	9.38	9.43	-10	290	-3.45%
2023/12/18	1	9.41	0	0.00	9.43	1	280	0.36%
2023/12/14	0	0.00	0	9.55	9.47	0	256	0.00%
2023/12/12	10	9.37	0	0.00	9.40	10	215	4.63%
2023/12/08	0	0.00	0	9.25	9.26	0	189	0.00%
2023/12/01	0	0.00	1	9.23	9.24	-1	176	-0.57%
2023/11/28	0	0.00	1	9.21	9.19	-1	173	-0.58%
2023/11/21	0	0.00	4	9.28	9.30	-4	142	-2.81%
2023/11/20	0	0.00	5.7	9.30	9.23	-5.7	130	-4.33%
2023/11/17	1	9.16	0	0.00	9.18	1	116	0.86%
2023/11/16	0.7	9.14	2	9.16	9.17	-1.3	116	-1.15%
2023/11/15	0	0.00	2	9.14	9.13	-2	114	-1.75%
2023/11/13	0	0.00	2	9.12	9.10	-2	113	-1.76%
2023/11/08	0	0.00	1	9.11	9.10	-1	111	-0.90%
2023/11/06	1	9.05	0.1	9.10	9.08	0.9	114	0.79%
2023/11/03	0.1	9.02	0	0.00	9.06	0.1	116	0.07%
2023/11/02	0	0.00	2	9.09	9.06	-2	117	-1.70%
2023/11/01	1	9.00	0	0.00	9.07	1	119	0.83%
2023/10/27	0.4	9.01	0	9.12	9.05	0.3	122	0.27%
2023/10/26	0.6	9.00	0	0.00	9.04	0.6	126	0.46%
2023/10/25	0	0.00	0.7	9.00	9.08	-0.7	125	-0.55%
2023/10/24	0	0.00	1	9.09	9.08	-1	125	-0.79%
2023/10/19	0.5	9.02	0	0.00	9.09	0.5	130	0.38%
2023/10/17	0	0.00	2	9.13	9.12	-2	133	-1.50%
2023/10/13	0	0.00	2	9.14	9.11	-2	135	-1.48%
2023/10/11	0.3	9.03	0	0.00	9.05	0.3	136	0.19%
2023/10/06	1.2	9.03	0	0.00	9.08	1.2	136	0.91%
2023/10/05	0	9.05	0	9.12	9.08	0	136	0.00%
2023/10/04	0.5	9.02	0	0.00	9.06	0.5	135	0.39%
2023/10/02	0.6	9.07	1	9.13	9.13	-0.4	136	-0.32%
2023/09/28	0	0.00	0.1	9.11	9.11	-0.1	138	-0.09%
2023/09/27	0.4	9.01	2	9.02	8.98	-1.6	138	-1.14%
2023/09/18	0.3	9.06	0	0.00	9.10	0.3	155	0.21%
2023/09/14	0.3	9.09	0	0.00	9.14	0.3	160	0.16%
2023/08/14	0	0.00	0	9.03	9.09	0	267	-0.01%
2023/08/09	0	9.13	1	9.23	9.16	-1	268	-0.37%
2023/08/08	0.2	9.02	0	9.32	9.23	0.2	267	0.08%
2023/08/07	0	0.00	0.2	9.15	9.26	-0.2	267	-0.06%
2023/08/04	0.9	9.17	1.2	9.23	9.21	-0.3	269	-0.10%
2023/08/02	1.2	9.13	0	0.00	9.14	1.2	269	0.45%
2023/08/01	0	0.00	1	9.21	9.21	-1	268	-0.37%
2023/07/31	1	9.11	1	9.23	9.17	0	268	0.00%
2023/07/17	1	9.16	1	9.25	9.18	0	272	0.00%
2023/07/14	0.1	9.11	0	0.00	9.17	0.1	274	0.04%
2023/07/12	0.6	9.16	0	0.00	9.21	0.6	282	0.22%
2023/07/11	0.3	9.16	0	0.00	9.21	0.3	286	0.09%
2023/07/05	0	0.00	1	9.29	9.28	-1	302	-0.33%
2023/07/04	0.7	9.23	0	0.00	9.28	0.7	305	0.23%
2023/07/03	0	9.22	1.4	9.25	9.28	-1.4	307	-0.46%
2023/06/30	0	0.00	1	9.24	9.25	-1	305	-0.33%
2023/06/28	0	9.37	0	0.00	9.38	0	297	0.00%
2023/06/27	0.1	9.42	0	9.50	9.41	0.1	297	0.04%
2023/06/26	0.1	9.42	0	0.00	9.49	0.1	293	0.02%
2023/06/21	0.1	9.42	1	9.48	9.46	-0.9	290	-0.31%
2023/06/20	0	9.43	0	0.00	9.46	0	288	0.00%
2023/06/19	1	9.41	0	0.00	9.48	1	289	0.35%
2023/06/16	0	0.00	0.2	9.43	9.49	-0.2	289	-0.05%
2023/06/14	0	0.00	0.7	9.41	9.47	-0.7	286	-0.23%
2023/06/13	1	9.55	0	0.00	9.53	1	290	0.34%
2023/06/06	0	0.00	0.2	9.43	9.45	-0.2	255	-0.09%
2023/06/05	2.2	9.40	0	9.45	9.42	2.2	258	0.86%
2023/06/02	0	9.36	0.9	9.42	9.46	-0.9	247	-0.37%
2023/06/01	0.6	9.35	0	0.00	9.39	0.6	243	0.26%
2023/05/31	0.3	9.34	1	9.40	9.40	-0.7	256	-0.27%
2023/05/30	0.4	9.32	0	0.00	9.35	0.4	264	0.16%
2023/05/29	0.3	9.30	0	9.35	9.34	0.3	274	0.11%
2023/05/26	0.3	9.27	0	0.00	9.33	0.3	285	0.10%
2023/05/24	0	0.00	0.4	9.40	9.45	-0.4	284	-0.15%
2023/05/23	0.4	9.30	0.2	9.31	9.38	0.2	279	0.07%
2023/05/22	0.2	9.21	0	0.00	9.29	0.2	280	0.08%
2023/05/19	4	9.31	0	0.00	9.30	4	280	1.42%
2023/05/11	2	9.28	0	0.00	9.25	2	287	0.70%
2023/05/10	0	0.00	0.1	9.33	9.34	-0.1	289	-0.04%
2023/05/09	0	0.00	0	9.35	9.31	0	287	0.00%
2023/04/28	0	0.00	0.2	9.39	9.36	-0.2	297	-0.07%
2023/04/27	0.2	9.00	0.9	9.27	9.34	-0.7	293	-0.24%
2023/04/26	0	0.00	0.2	9.21	9.30	-0.2	295	-0.08%
2023/04/18	3	9.40	0	0.00	9.39	3	305	0.98%
2023/03/14	0	0.00	0.3	9.70	9.75	-0.3	294	-0.11%
2023/03/10	0	9.84	0	0.00	9.68	0	306	0.00%
2023/03/09	0	9.89	0	0.00	9.86	0	305	0.00%
2023/03/02	3	9.68	0	0.00	9.68	3	286	1.05%
2023/02/20	1	9.34	1	9.40	9.39	0	288	0.00%
2023/02/17	0	0.00	0.1	9.32	9.33	-0.1	288	-0.04%
2023/01/31	0	0.00	1.5	9.30	9.32	-1.5	280	-0.53%
2022/11/18	0	0.00	17	9.22	9.23	-17	299	-5.67%
2022/11/17	0	0.00	6	9.25	9.31	-6	309	-1.94%
2022/11/16	4.4	9.44	0	0.00	9.42	4.4	317	1.38%
2022/11/15	0.2	9.35	2	9.39	9.37	-1.8	315	-0.58%
2022/11/11	2	9.30	0	0.00	9.34	2	341	0.59%
2022/11/10	1.2	9.27	4.4	9.29	9.30	-3.2	344	-0.93%
2022/11/09	0.3	9.28	0	0.00	9.32	0.3	353	0.07%
2022/11/03	1	8.96	0	0.00	9.02	1	397	0.25%
2022/10/31	1	8.95	0	0.00	8.95	1	404	0.25%
2022/10/27	4	8.97	0	0.00	9.03	4	403	0.99%
2022/10/26	5	9.01	0	0.00	9.01	5	402	1.24%
2022/10/25	6	8.95	0	0.00	8.99	6	401	1.50%
2022/10/20	0	8.80	0	0.00	8.80	0	395	0.00%
2022/10/13	1	8.90	0	0.00	8.74	1	384	0.26%
2022/10/06	0	0.00	16	9.31	9.27	-16	374	-4.27%
2022/10/05	16	9.44	0	0.00	9.34	16	369	4.33%
2022/09/28	0	0.00	0.5	9.30	9.36	-0.5	353	-0.13%
2022/09/26	0	0.00	1	9.46	9.45	-1	351	-0.28%
2022/09/19	1	9.82	0	0.00	9.82	1	334	0.30%
2022/08/31	0	0.00	0.6	9.85	9.81	-0.6	314	-0.18%
2022/08/30	5	9.86	1	9.93	9.89	4	309	1.29%
2022/08/24	1	10.00	0	0.00	10.00	1	279	0.36%
2022/08/23	0	0.00	1	9.88	9.94	-1	260	-0.38%
2022/08/17	2	9.90	0	0.00	9.94	2	206	0.97%
2022/08/12	2	9.66	0	0.00	9.70	2	180	1.11%
2022/08/09	0	0.00	10	9.68	9.67	-10	147	-6.79%
2022/07/13	0	0.00	0.1	9.36	9.39	-0.1	324	-0.02%
2022/07/11	0	0.00	6	9.55	9.57	-6	324	-1.85%
2022/07/06	0	0.00	0	9.36	9.24	0	310	0.00%
2022/07/04	0	0.00	0	9.20	9.25	0	313	0.00%
2022/06/24	0	0.00	0	9.32	9.33	0	316	0.00%
2022/06/21	1	9.46	0	0.00	9.35	1	319	0.31%
2022/05/19	0	0.00	0	9.50	9.30	0	306	-0.01%
2022/05/16	0	0.00	1	9.64	9.55	-1	301	-0.32%
2022/05/13	0	0.00	2	9.56	9.50	-2	302	-0.66%
2022/05/10	1	9.46	0	0.00	9.50	1	303	0.33%
2022/04/29	0	0.00	1	10.05	9.93	-1	275	-0.36%
2022/04/28	0	0.00	1	9.68	9.85	-1	264	-0.38%
2022/04/27	4	10.06	25	9.85	9.68	-21	256	-8.17%
2022/04/26	23	9.99	0.5	9.86	9.94	22.5	170	13.20%
2022/04/21	0	0.00	0.1	9.20	9.27	-0.1	124	-0.08%
2022/04/20	0	0.00	0.2	9.20	9.20	-0.2	125	-0.14%
2022/04/13	0	9.32	7	9.25	9.26	-7	128	-5.45%
2022/04/12	0	0.00	10	9.20	9.20	-10	131	-7.62%
2022/04/11	2	9.32	8	9.26	9.21	-6	130	-4.59%
2022/04/08	4	9.31	0	0.00	9.29	4	129	3.08%
2022/04/06	0	0.00	10	9.25	9.31	-10	122	-8.14%
2022/03/22	0	0.00	0.8	9.08	9.11	-0.8	107	-0.72%
2022/03/17	0.1	9.16	7	9.14	9.15	-6.9	109	-6.31%
2022/03/16	3	9.06	0	0.00	9.06	3	109	2.75%
2022/03/10	2	9.03	3	9.13	9.10	-1	110	-0.90%
2022/03/09	0	9.10	0	0.00	9.05	0	110	0.00%
2022/03/03	0	0.00	0	9.20	9.20	0	108	-0.02%
2022/03/01	0	0.00	1	9.21	9.22	-1	109	-0.91%
2022/02/25	0	0.00	0.2	9.14	9.20	-0.2	111	-0.16%
2022/02/07	0	9.18	0	0.00	9.22	0	89	0.00%
2022/01/21	0	0.00	3	9.31	9.29	-3	87	-3.42%
2022/01/12	0	0.00	20	9.43	9.41	-20	81	-24.44%
2022/01/03	0	0.00	0.2	9.68	9.72	-0.2	83	-0.20%
2021/12/28	0	0.00	5	9.82	9.72	-5	89	-5.61%
2021/12/23	0	0.00	4	9.78	9.75	-4	93	-4.26%
2021/12/21	0	0.00	3	9.77	9.79	-3	93	-3.20%
2021/12/20	0	0.00	3	9.68	9.71	-3	93	-3.20%
2021/11/30	0	0.00	0.3	9.71	9.77	-0.3	95	-0.31%
2021/11/18	0.2	9.74	0	0.00	9.77	0.2	115	0.21%
2021/11/12	3	9.80	0	0.00	9.80	3	117	2.54%
2021/11/05	0	0.00	1	9.85	9.86	-1	133	-0.75%
2021/09/29	3	9.50	0	0.00	9.52	3	220	1.36%
2021/09/28	3	9.60	0	0.00	9.67	3	228	1.31%
2021/09/06	0	0.00	0.6	9.61	9.65	-0.6	351	-0.16%
2021/08/26	0	0.00	1.2	9.38	9.42	-1.2	358	-0.34%
2021/08/24	6	9.36	2	9.37	9.41	4	366	1.09%
2021/08/23	0	0.00	0.1	9.32	9.41	-0.1	370	-0.02%
2021/08/13	0	0.00	1	9.55	9.52	-1	384	-0.26%
2021/08/11	0	0.00	2	9.67	9.58	-2	385	-0.52%
2021/08/05	0	0.00	0.9	9.76	9.85	-0.9	411	-0.23%
2021/07/30	1	9.90	0	0.00	9.88	1	443	0.23%
2021/07/29	0	0.00	2.9	9.97	9.99	-2.9	446	-0.65%
2021/07/19	15	10.00	0	0.00	10.00	15	555	2.70%
2021/07/15	0	0.00	0.1	9.93	9.98	-0.1	772	-0.02%
2021/07/07	0	0.00	20	10.10	10.20	-20	1,037	-1.93%
2021/07/06	0	0.00	2	10.10	10.20	-2	1,067	-0.19%
2021/07/01	0	0.00	0	10.25	10.15	0	1,068	0.00%
2021/06/29	0	0.00	2	10.50	10.60	-2	1,060	-0.19%
2021/06/28	2	10.70	0	0.00	10.70	2	1,043	0.19%
2021/06/25	2	10.75	0.1	10.65	10.80	1.9	1,033	0.19%
2021/06/24	0	0.00	15	10.67	10.70	-15	1,032	-1.45%
2021/06/23	0	0.00	35	10.51	10.55	-35	1,030	-3.40%
2021/06/22	20	10.35	0	0.00	10.40	20	1,019	1.96%
2021/06/21	10	10.18	0	0.00	10.25	10	1,012	0.99%
2021/06/18	5	10.20	0	0.00	10.25	5	1,007	0.50%
2021/06/16	10	10.13	0	0.00	10.15	10	1,005	0.99%
2021/06/15	25	10.10	0	0.00	10.15	25	1,006	2.48%
2021/06/10	0	0.00	85	10.15	10.15	-85	1,029	-8.25%
2021/06/09	12	10.21	35	10.16	10.20	-23	1,031	-2.23%
2021/06/08	0	0.00	47	10.29	10.20	-47	1,030	-4.56%
2021/06/07	0	0.00	20	10.31	10.30	-20	1,032	-1.94%
2021/05/18	5	10.10	0	0.00	10.10	5	1,021	0.49%
2021/05/11	0	0.00	0.1	10.75	10.85	-0.1	988	-0.01%
2021/05/05	0	0.00	0.8	10.90	11.05	-0.8	972	-0.08%
2021/05/04	0	0.00	1	11.05	10.85	-1	967	-0.10%
2021/04/28	0	0.00	0.1	11.45	11.70	-0.1	925	-0.01%
2021/04/27	0	0.00	5	11.55	11.65	-5	924	-0.54%
2021/04/23	0	0.00	5	11.70	11.55	-5	888	-0.56%
2021/04/22	2	12.00	3	11.95	11.70	-1	870	-0.11%
2021/04/21	9	12.07	12.3	11.77	12.10	-3.3	754	-0.43%
2021/04/20	20	11.70	1.5	11.93	12.10	18.5	657	2.82%
2021/04/12	1	10.90	0	0.00	10.95	1	391	0.26%
2021/04/09	0	0.00	0.1	10.65	10.75	-0.1	361	-0.02%
2021/04/08	0	0.00	1	10.50	10.50	-1	354	-0.28%
2021/04/01	0	0.00	0.2	10.20	10.20	-0.2	354	-0.06%
2021/03/29	0	0.00	1	10.10	10.20	-1	372	-0.26%
2021/03/12	0	0.00	0.3	9.90	9.94	-0.3	453	-0.07%
2020/12/30	0	0.00	0.5	9.90	10.00	-0.5	1,219	-0.04%
2020/12/25	0	0.00	7	9.97	9.96	-7	1,202	-0.58%
2020/12/22	0	0.00	15	9.64	9.65	-15	1,178	-1.27%
2020/12/16	15	10.03	0	0.00	10.10	15	1,127	1.33%
2020/12/11	0	0.00	2	10.15	10.10	-2	1,099	-0.18%
2020/12/04	0	0.00	2	10.85	10.50	-2	1,040	-0.19%
2020/12/01	0	0.00	9	11.47	11.20	-9	931	-0.97%
2020/11/30	4	12.04	0	0.00	11.85	4	865	0.46%
2020/11/27	11	12.74	4	12.43	12.45	7	759	0.92%
2020/11/26	11	11.44	0.4	11.80	11.85	10.6	404	2.62%
2020/11/10	0	0.00	0.2	9.41	9.50	-0.2	127	-0.19%
2020/11/05	0	0.00	0	9.43	9.48	0	124	0.00%
2020/10/29	0	0.00	0	9.55	9.50	0	129	0.00%
2020/10/26	0	0.00	0.5	9.23	9.59	-0.5	134	-0.39%
2020/10/14	0	0.00	1	9.69	9.68	-1	138	-0.72%
2020/09/28	0	0.00	0.1	9.41	9.46	-0.1	155	-0.04%
2020/09/11	0	0.00	0.9	9.49	9.53	-0.9	163	-0.52%
2020/09/08	0	0.00	0.1	9.53	9.58	-0.1	178	-0.07%
2020/08/04	0	0.00	1.9	9.09	9.12	-1.9	187	-0.99%
2020/05/20	0	0.00	0.4	9.00	9.02	-0.4	114	-0.32%
2020/05/05	0	0.00	0.9	9.08	9.12	-0.9	116	-0.76%
2020/01/31	0	0.00	1	10.40	10.30	-1	165	-0.60%
2020/01/17	0	0.00	3.3	11.10	11.15	-3.3	177	-1.85%
2020/01/06	0	0.00	0.5	11.15	11.20	-0.5	237	-0.21%
2019/12/31	0	0.00	0.1	11.20	11.20	-0.1	233	-0.06%
2019/12/24	0	0.00	0.1	11.20	11.25	-0.1	233	-0.04%
2019/12/12	0	0.00	0.5	11.15	11.20	-0.5	267	-0.20%
2019/12/03	0	0.00	1	11.25	11.25	-1	252	-0.40%
2019/11/29	1	11.30	0	0.00	11.25	1	250	0.40%
2019/11/26	0	0.00	40	11.30	11.30	-40	239	-16.69%
2019/11/18	0	0.00	0.1	11.40	11.40	-0.1	225	-0.05%
2019/11/04	0	0.00	1	11.45	11.40	-1	204	-0.49%
2019/10/31	1	11.60	0	0.00	11.65	1	194	0.51%
2019/10/30	1	11.60	3	11.55	11.55	-2	194	-1.03%
2019/10/29	0	0.00	58	11.58	11.55	-58	193	-29.97%
2019/10/25	0	0.00	12	11.61	11.65	-12	176	-6.80%
2019/10/24	70	11.64	0	0.00	11.65	70	165	42.18%
2019/10/21	40	11.30	0	0.00	11.30	40	136	29.41%
2019/10/16	1	11.35	0	0.00	11.35	1	125	0.79%
2019/10/09	1	11.25	0	0.00	11.25	1	93	1.07%
2019/09/27	0	0.00	1	11.30	11.45	-1	96	-1.04%
2019/09/26	1	11.40	0	0.00	11.40	1	85	1.17%
2019/08/28	0	0.00	10	11.55	11.50	-10	64	-15.62%
2019/08/27	10	11.80	0	0.00	11.70	10	63	15.87%
2019/08/22	0	0.00	0.9	11.60	11.65	-0.9	63	-1.41%
2019/08/16	0	0.00	0.1	11.55	11.55	-0.1	62	-0.12%
2019/07/19	0	0.00	0.5	11.85	11.90	-0.5	57	-0.87%
2019/06/25	0	0.00	4	11.75	11.70	-4	50	-7.85%
2019/06/17	0	0.00	0	11.65	11.75	0	61	-0.08%
2019/05/02	0	11.35	0	0.00	11.45	0	85	0.01%
2019/04/30	0	11.40	0	0.00	11.40	0	85	0.00%
2019/04/22	0	0.00	0	11.40	11.50	0	86	0.00%
2019/03/26	0	0.00	0.8	11.60	11.65	-0.8	75	-1.02%
2019/03/25	0	0.00	0	11.60	11.65	0	74	0.00%
2019/03/20	0	0.00	0.1	11.70	11.80	-0.1	65	-0.10%
2019/03/12	0	0.00	6	11.55	11.50	-6	46	-12.93%
2019/02/21	0	0.00	5	11.50	11.45	-5	41	-12.15%
2019/02/14	0	0.00	0.5	11.35	11.45	-0.5	35	-1.47%
2019/02/13	0	11.30	5	11.40	11.40	-5	33	-14.79%
2019/02/12	2	11.35	0	0.00	11.35	2	32	6.09%
2019/01/25	0	0.00	0.3	11.30	11.35	-0.3	34	-0.76%
2019/01/15	2	11.35	2	11.30	11.30	0	61	0.00%
2018/10/16	0	0.00	0.3	11.35	11.35	-0.3	70	-0.46%
2018/08/31	0	0.00	1	11.85	11.70	-1	62	-1.59%
2018/08/15	0	0.00	0	11.55	11.60	0	66	-0.04%
2018/08/09	0	0.00	0	11.65	11.70	0	69	-0.03%
2018/08/03	0	0.00	1.2	11.70	11.80	-1.2	71	-1.66%
2018/07/30	0	0.00	0.3	11.65	11.70	-0.3	67	-0.52%
2018/07/19	0	0.00	0.2	11.60	11.60	-0.2	74	-0.20%
2018/07/06	0	0.00	1	11.95	11.75	-1	82	-1.21%
2018/06/13	0	0.00	0.6	11.75	11.80	-0.6	94	-0.63%
2018/06/05	2	11.75	0	0.00	11.80	2	93	2.13%
2018/05/24	2	11.75	2.1	11.70	11.70	-0.1	85	-0.07%
2018/04/13	50	12.15	0	0.00	12.05	50	164	30.39%
2018/03/19	2	11.90	2	11.85	11.85	0	160	0.00%
2018/03/08	2	11.30	2	11.25	11.25	0	159	0.00%
2018/03/06	0	0.00	0	11.20	11.25	0	162	-0.01%
2018/02/12	0	0.00	1	11.20	11.20	-1	185	-0.54%
2018/02/07	0	0.00	1	11.55	11.55	-1	189	-0.53%
2018/02/06	2	11.60	2	11.30	11.30	0	189	0.00%
2018/01/31	2	12.35	44	12.26	12.30	-42	173	-24.15%
2018/01/29	5	12.90	0	0.00	12.85	5	155	3.22%
2018/01/26	0	0.00	3.1	11.72	12.25	-3.1	134	-2.31%
2018/01/24	0	0.00	1	11.05	11.00	-1	105	-0.94%
2018/01/11	0	0.00	2	10.85	10.70	-2	100	-2.00%
2018/01/10	2	10.60	0	0.00	10.65	2	99	2.01%
2018/01/08	0	0.00	0	10.85	10.70	0	99	-0.01%
2018/01/03	2	10.45	2.3	10.52	10.50	-0.3	96	-0.31%
2018/01/02	0	0.00	0.4	10.75	10.55	-0.4	94	-0.45%