加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.55
  • 漲幅
    -4.30%
  • 成交量
    5,932張
  • 產業
    上市 營建類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0822812.5022912.4812.25-13,683-0.03% 大買/大賣/
2024/05/0719112.9219112.9212.8003,5990.00% 大買/大賣/
2024/05/0613413.3913413.4313.3003,5290.00% 大買/大賣/
2024/05/0342013.3542013.3413.5003,4730.00% 大買/大賣/
2024/05/0230613.2931313.3713.45-73,323-0.21% 大買/大賣/
2024/04/3037712.94378.113.0512.75-1.13,163-0.03% 大買/大賣/
2024/04/2948713.5148713.5513.7503,0400.00% 大買/大賣/
2024/04/2630312.9230813.0013.00-52,823-0.18% 大買/大賣/
2024/04/2542112.6841912.7712.5022,6580.08% 大買/大賣/
2024/04/2418612.6317712.6512.5592,5160.36% 大買/大賣/
2024/04/2350312.4950312.5712.7002,4450.00% 大買/大賣/
2024/04/222,60113.062,60313.0812.25-22,299-0.09% 大買/大賣/
2024/04/1977612.161,580.312.3212.05-804.31,990-40.41% 大買/大賣/鉅額交易
2024/04/1897212.2716511.8812.358071,76645.67% 大買/大賣/鉅額交易
2024/04/1710211.34102.111.3811.25-0.11,7070.00% 大買/大賣/
2024/04/1616911.1516911.1411.1001,6870.00% 大買/大賣/
2024/04/1510311.7910312.0011.6501,6240.00% 大買/大賣/
2024/04/1238812.371,017.312.5312.05-629.31,546-40.70% 大買/大賣/鉅額交易
2024/04/111,59412.74971.312.7312.75622.71,32946.82% 大買/大賣/鉅額交易
2024/04/1018911.5118911.5311.6001,1520.00% 大買/大賣/
2024/04/09410.50410.5310.5501,0490.00%
2024/04/08710.30710.3610.3501,0800.00%
2024/04/031210.091210.1410.0001,1080.00%
2024/04/021110.001110.0110.1001,1410.00%
2024/04/0159.8359.849.8301,1490.00%
2024/03/2929.7329.729.7201,1920.00%
2024/03/272149.8569.819.882081,61412.88% 大買/鉅額交易
2024/03/2659.7359.829.7101,7720.00%
2024/03/2579.7779.779.8201,7750.00%
2024/03/2259.7189.739.72-31,781-0.17%
2024/03/21159.64169.699.74-11,789-0.06%
2024/03/2059.5159.579.5001,7920.00%
2024/03/19129.57129.589.5701,7970.00%
2024/03/1839.5721.59.559.54-18.51,817-1.02%
2024/03/1529.6779.669.65-51,818-0.27%
2024/03/1469.8069.819.7301,8270.00%
2024/03/13279.84339.879.83-61,811-0.33%
2024/03/121510.261110.2410.2541,7700.23%
2024/03/11610.231010.1710.20-41,752-0.23%
2024/03/08310.0500.009.9931,7350.17%
2024/03/07810.10610.1510.0521,7240.12%
2024/03/061110.154.310.1810.156.71,7190.39%
2024/03/01210.055.210.0010.00-3.21,695-0.19%
2024/02/29210.15210.1510.1001,6960.00%
2024/02/27610.16610.1310.1501,6940.00%
2024/02/262010.212110.2510.20-11,695-0.06%
2024/02/231410.131310.1110.1511,6930.06%
2024/02/222110.252110.2610.2001,6890.00%
2024/02/2139110.422810.4610.353631,68921.48% 大買/鉅額交易
2024/02/203410.483610.5110.50-21,655-0.12%
2024/02/193910.544210.5510.65-31,638-0.18%
2024/02/162210.061710.1710.2551,5950.31%
2024/02/1529.88210.0010.0001,5640.00%
2024/02/05810.05810.0310.0001,5530.00%
2024/02/022110.102110.0910.1001,5420.00%
2024/02/011510.1815.410.1510.10-0.41,524-0.02%
2024/01/3129.9129.9910.0001,5080.00%
2024/01/29510.12510.1510.1001,4870.00%
2024/01/26610.0349.9810.0021,4710.14%
2024/01/24169.7800.009.80161,4361.11%
2024/01/2319.7419.699.6901,4330.00%
2024/01/2229.7129.719.7001,4260.00%
2024/01/1939.6839.749.7001,4190.00%
2024/01/1829.7529.709.6701,4140.00%
2024/01/1769.7789.769.69-21,408-0.14%
2024/01/163810.00369.949.9121,3890.14%
2024/01/151110.001310.0610.05-21,371-0.15%
2024/01/121610.171410.2010.1521,3490.15%
2024/01/111010.1440.810.2310.25-30.81,338-2.30%
2024/01/106510.163810.1410.05271,3122.06%
2024/01/09410.14310.1310.0011,2690.08%
2024/01/082510.152510.1710.2001,2540.00%
2024/01/051210.001210.0210.0001,2270.00%
2024/01/042410.022410.059.9801,2190.00%
2024/01/037410.177410.1410.1001,1900.00%
2024/01/027610.307610.3410.2001,1560.00%
2023/12/29499.996010.1010.20-111,090-1.01%
2023/12/28619.86599.859.8421,0310.19%
2023/12/278710.097810.0810.0099860.91%
2023/12/2610810.1111810.1110.05-10949-1.05% 大買/大賣/
2023/12/255710.325510.3410.2029000.22%
2023/12/2244310.6445310.6310.40-10797-1.25% 大買/大賣/
2023/12/2115910.2814910.269.76104692.13% 大買/大賣/
2023/12/2039.4200.009.4232961.01%
2023/12/1979.40129.429.43-5290-1.72%
2023/12/18159.43139.469.4322800.71%
2023/12/1469.4829.549.4742561.56%
2023/12/1300.0059.479.55-5241-2.07%
2023/12/0700.0019.259.24-1187-0.53%
2023/12/0600.000.19.219.27-0.1186-0.03%
2023/12/0549.2849.269.2801840.00%
2023/11/2219.3319.359.3401510.00%
2023/11/2049.3749.239.2301300.00%
2023/11/1729.1629.179.1801160.00%
2023/11/1519.1300.009.1311140.88%
2023/11/1029.1129.109.1101140.00%
2023/11/0200.000.19.029.06-0.1117-0.05%
2023/10/2500.0009.059.080125-0.01%
2023/10/17119.1319.139.12101337.51%
2023/10/1319.1619.149.1101350.00%
2023/10/1149.0900.009.0541362.93%
2023/10/0519.0419.089.0801360.00%
2023/09/2519.0419.069.0401410.00%
2023/09/2219.0419.059.0401440.00%
2023/09/2049.0800.009.0641482.70%
2023/09/1919.0819.119.1101530.00%
2023/09/1819.1019.119.1001550.00%
2023/09/1529.132.79.109.11-0.7159-0.41%
2023/09/1439.1210.19.109.14-7.1160-4.42%
2023/09/1300.0009.089.090157-0.03%
2023/09/0619.1419.169.1401980.00%
2023/09/0419.1519.159.1502120.00%
2023/09/0100.0009.109.1302200.00%
2023/08/3109.8900.009.0802210.00%
2023/08/3019.0719.089.1002360.00%
2023/08/2429.0829.129.0502550.00%
2023/08/2329.0629.069.0602550.00%
2023/08/2219.0819.069.0602570.00%
2023/08/2119.0819.119.1102600.00%
2023/08/1839.0419.119.0622680.75%
2023/08/1500.00109.139.11-10265-3.77%
2023/08/1400.00109.099.09-10267-3.74%
2023/08/1129.1229.109.1002680.00%
2023/08/0800.0019.289.23-1267-0.37%
2023/08/0400.0009.079.210269-0.02%
2023/07/2800.0019.189.16-1268-0.37%
2023/07/0300.000.19.209.28-0.1307-0.03%
2023/06/1400.0009.419.4702860.00%
2023/06/1200.00109.529.56-10287-3.48%
2023/05/1800.000.19.299.32-0.1285-0.03%
2023/05/1659.2400.009.2552861.74%
2023/05/1139.3239.259.2502870.00%
2023/04/2800.0039.369.36-3297-1.01%
2023/04/2689.2700.009.3082952.71%
2023/04/1979.3900.009.3673042.30%
2023/04/1129.2900.009.2222930.68%
2023/03/15229.3900.009.35223047.22%
2023/03/1319.7419.669.7403030.00%
2023/03/1069.6900.009.6863061.96%
2023/03/0929.8500.009.8623050.65%
2023/03/0359.6639.739.7222940.68%
2023/03/0219.6819.679.6802860.00%
2023/01/09179.2800.009.26172786.10%
2023/01/06339.1900.009.203327312.06%
2023/01/0500.0039.149.16-3272-1.10%
2023/01/0300.0079.079.12-7272-2.57%
2022/12/2300.0069.199.17-6277-2.16%
2022/12/2100.0039.199.18-3281-1.07%
2022/12/1600.0009.409.4002840.00%
2022/12/1459.4859.439.4302810.00%
2022/12/1200.0049.419.38-4287-1.39%
2022/12/0549.4949.509.5002920.00%
2022/11/2800.0019.299.33-1275-0.36%
2022/11/2459.3619.389.3542861.40%
2022/11/1819.2809.189.2312990.33%
2022/11/1700.0019.309.31-1309-0.32%
2022/11/1619.4700.009.4213170.32%
2022/11/0169.0400.009.0664011.49%
2022/10/3129.0000.008.9524040.49%
2022/10/2729.0700.009.0324030.50%
2022/10/26169.0600.009.01164023.97%
2022/10/25289.0500.008.99284016.98%
2022/10/24179.0500.008.96173994.26%
2022/10/2000.00158.758.80-15395-3.79%
2022/10/19528.9600.008.935239313.21%
2022/10/1878.9500.008.9173921.78%
2022/10/1738.8900.008.9033910.77%
2022/10/1499.0500.009.0493872.32%
2022/10/1139.0939.158.9903800.00%
2022/10/0600.00969.329.27-96374-25.64%
2022/10/04329.3500.009.34323658.75%
2022/10/0300.00959.399.40-95357-26.60%
2022/09/3019.5400.009.4913590.28%
2022/09/2200.0029.709.73-2339-0.59%
2022/09/1600.0049.689.95-4340-1.17%
2022/09/1500.0079.689.70-7336-2.08%
2022/09/1419.7300.009.7213330.30%
2022/09/0700.00119.799.72-11327-3.36%
2022/09/0600.0019.879.87-1326-0.31%
2022/09/0219.8319.809.8003210.00%
2022/09/0100.00209.839.87-20320-6.25%
2022/08/2900.00010.1010.0003000.00%
2022/08/2609.8400.0010.0502930.00%
2022/08/1999.8199.849.8502370.00%
2022/08/1800.0079.819.85-7220-3.18%
2022/08/1700.0009.989.9402060.00%
2022/08/1019.95149.979.92-13172-7.55%
2022/08/0400.00359.439.39-35143-24.40%
2022/08/0300.0019.469.45-1146-0.68%
2022/07/0500.00139.369.37-13309-4.20%
2022/07/0400.0039.259.25-3313-0.96%
2022/06/27169.4900.009.46163205.00%
2022/06/0109.1600.009.3903060.00%
2022/05/3000.0049.409.39-4301-1.33%
2022/05/2739.3900.009.3833011.00%
2022/05/2519.3700.009.3613000.33%
2022/05/1729.6429.589.5503000.00%
2022/05/1200.0019.609.50-1306-0.33%
2022/05/1100.00199.499.58-19305-6.21%
2022/04/27310.37310.339.6802560.00%
2022/04/2629.7629.709.9401700.00%
2022/04/2100.000.69.209.27-0.6124-0.45%
2022/04/2000.001.19.219.20-1.1125-0.86%
2022/04/1900.000.69.189.20-0.6126-0.48%
2022/03/3109.2000.009.1901180.00%
2022/03/2909.7900.009.2201180.00%
2022/03/1700.000.29.129.15-0.2109-0.17%
2022/01/1800.000.29.359.39-0.285-0.26%
2022/01/1300.000.19.379.40-0.183-0.09%
2022/01/1100.0009.599.450810.00%
2021/12/2809.5500.009.720890.00%
2021/11/1809.7400.009.7701150.00%
2021/11/170.49.7500.009.740.41150.38%
2021/11/1100.0009.749.800120-0.03%
2021/08/2500.000.29.509.41-0.2364-0.05%
2021/08/1800.0009.359.3703790.00%
2021/08/1709.2100.009.3003820.00%
2021/08/1000.0009.879.7603840.00%
2021/08/0500.0009.959.8504110.00%
2021/07/3000.000.19.919.88-0.1443-0.03%
2021/07/1400.000.19.899.90-0.1943-0.01%
2021/07/120.210.0500.0010.100.21,0190.02%
2021/07/0709.94110.1010.20-11,037-0.10%
2021/07/0200.003.510.1410.15-3.51,079-0.32%
2021/06/3000.00010.6010.4501,0590.00%
2021/06/2900.00010.2510.6001,0600.00%
2021/06/22010.1500.0010.4001,0190.00%
2021/06/0900.00010.3010.2001,0310.00%
2021/05/2109.8900.0010.1501,0200.00%
2021/05/180.39.5600.0010.100.31,0210.03%
2021/05/1300.00210.0510.00-21,005-0.20%
2021/05/1229.915010.8010.25-481,001-4.79%
2021/05/1100.000.111.1010.85-0.1988-0.01%
2021/05/10011.2000.0011.3509800.00%
2021/05/07010.7500.0011.0009790.00%
2021/05/061811.0800.0011.00189771.84%
2021/05/05010.6500.0011.0509720.01%
2021/05/031011.301011.6011.2509530.00%
2021/04/292011.802.511.5811.6017.59341.87%
2021/04/281211.5500.0011.70129251.30%
2021/04/27411.6500.0011.6549240.43%
2021/04/2600.00111.6011.30-1905-0.11%
2021/04/22112.15512.1211.70-4870-0.46%
2021/04/20511.202011.5512.10-15657-2.28%
2021/04/191010.95010.9511.00104892.04%
2021/04/162410.651210.7010.70124262.81%
2021/04/1200.002.910.9710.95-2.9391-0.73%
2021/04/0100.002.510.2310.20-2.5354-0.70%
2021/03/3000.00010.1510.250361-0.01%
2021/03/2900.00010.0510.2003720.00%
2021/03/26010.0500.0010.1003880.00%
2021/02/2300.000.19.889.99-0.11,317-0.01%
2021/02/1700.000.29.679.73-0.21,315-0.01%
2021/02/0100.0009.299.1901,3150.00%
2021/01/2809.0700.009.3001,3080.00%
2021/01/2600.000.19.289.25-0.11,306-0.01%
2021/01/2100.0009.279.2301,2980.00%
2021/01/200.19.0900.009.190.11,2900.00%
2021/01/1900.0009.409.4501,2790.00%
2021/01/0500.000.29.929.88-0.21,238-0.01%
2020/12/2319.9249.769.92-31,191-0.25%
2020/12/0300.00100.110.8010.80-100.11,017-9.84%
2020/12/025011.05151.210.9511.10-101.2997-10.15% 大賣/鉅額交易
2020/12/0120111.632.611.4511.20198.493121.29% 大買/鉅額交易
2020/11/30312.500.211.8811.852.88650.32%
2020/11/274.112.82512.6612.45-0.9759-0.12%
2020/11/250.410.020.510.7010.80-0.1245-0.06%
2020/11/2000.0019.829.82-1169-0.59%
2020/11/1100.000.59.369.78-0.5139-0.37%
2020/11/0400.0009.979.5101240.00%
2020/10/2609.2300.009.5901340.00%
2020/06/2400.0019.489.70-1130-0.77%
2020/06/2300.000.29.359.39-0.2124-0.14%
2020/06/0200.0018.898.92-1108-0.92%
2020/05/2900.001.18.928.94-1.1109-1.00%
2020/05/280.28.9348.998.97-3.8109-3.48%
2020/03/1200.0099.859.90-9134-6.68%
2020/02/06110.0000.0010.0511610.62%
2020/01/0300.001.811.2011.20-1.8235-0.75%
2019/12/3100.000.311.2011.20-0.3233-0.12%
2019/12/2600.000.411.2011.25-0.4224-0.18%
2019/11/2100.00011.3011.350229-0.01%
2019/11/065011.5000.0011.455021523.20%
2019/11/0100.000.611.4511.55-0.6197-0.28%
2019/10/2800.00011.6511.650187-0.02%
2019/10/1800.002.811.3411.35-2.8132-2.11%
2019/09/2700.00111.4011.45-196-1.04%
2019/09/260.411.3500.0011.400.4850.46%
2019/09/23111.6000.0011.601631.58%
2019/09/2000.00011.5011.55060-0.08%
2019/08/0800.000.111.6511.60-0.162-0.11%
2019/07/3000.00511.7511.80-557-8.70%
2019/07/2900.00111.7511.75-157-1.73%
2019/07/0800.00312.1512.15-354-5.47%
2019/07/0400.00111.9512.15-153-1.88%
2019/06/27211.7500.0011.702543.65%
2019/05/3000.00011.4511.55076-0.03%
2019/05/0700.00411.4111.45-485-4.71%
2019/05/0600.001411.4011.40-1485-16.30%
2019/04/2900.00211.4011.40-285-2.33%
2019/04/180.211.4500.0011.450.2860.23%
2019/03/2800.001.511.5511.55-1.578-1.94%
2019/03/2100.000.311.6011.70-0.376-0.37%
2019/01/09111.5000.0011.401621.61%
2018/11/3000.00111.7511.50-177-1.29%
2018/11/2800.00211.5511.55-279-2.52%
2018/10/0900.000.211.8511.75-0.271-0.29%
2018/09/2800.000.111.6011.65-0.168-0.11%
2018/09/1900.00411.7011.70-460-6.58%
2018/09/1300.0049.311.6511.75-49.361-80.54%
2018/08/211411.7400.0011.60146720.64%
2018/08/201811.7400.0011.70186826.44%
2018/08/0900.000.311.6511.70-0.369-0.42%
2018/08/0700.001011.6511.75-1070-14.16%
2018/08/0600.00111.6511.75-173-1.37%
2018/06/0600.000.811.7511.80-0.893-0.86%
2018/05/0400.000.311.5511.60-0.3139-0.19%
2018/03/2000.001.711.9612.00-1.7162-1.06%
2018/03/15111.5500.0011.6011580.63%
2018/02/2200.00111.2511.30-1183-0.54%
2018/01/29912.811912.6612.85-10155-6.45%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音