太設 (2506)-元大-城東券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
1,983張
產業
上市營建類股▲0.52%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	11.35	0	0.00	11.45	2	3,778	0.05%
2024/05/10	0	0.00	0.1	11.70	11.65	-0.1	3,751	0.00%
2024/05/09	1	11.95	0	0.00	11.90	1	3,726	0.03%
2024/05/03	1	13.70	4.2	13.39	13.50	-3.2	3,473	-0.09%
2024/05/02	2	13.43	8	13.60	13.45	-6	3,323	-0.18%
2024/04/30	25	12.77	0	0.00	12.75	25	3,163	0.79%
2024/04/29	9	13.60	4	13.56	13.75	5	3,040	0.16%
2024/04/26	0	0.00	9	13.02	13.00	-9	2,823	-0.32%
2024/04/25	12	12.65	4	12.49	12.50	8	2,658	0.30%
2024/04/24	0	0.00	2	12.60	12.55	-2	2,516	-0.08%
2024/04/23	6	12.58	22	12.61	12.70	-16	2,445	-0.65%
2024/04/22	17	12.15	14	13.02	12.25	3	2,299	0.13%
2024/04/19	13	12.27	13	12.50	12.05	0	1,990	0.00%
2024/04/18	0	0.00	10	12.35	12.35	-10	1,766	-0.57%
2024/04/17	6	11.40	0	0.00	11.25	6	1,707	0.35%
2024/04/15	7	11.78	2	11.83	11.65	5	1,624	0.31%
2024/04/12	10	12.28	5	12.35	12.05	5	1,546	0.32%
2024/04/11	0.2	12.75	23	12.71	12.75	-22.8	1,329	-1.71%
2024/04/10	0	0.00	25	11.09	11.60	-25	1,152	-2.17%
2024/04/09	20	10.62	5	10.64	10.55	15	1,049	1.43%
2024/04/08	0	0.00	10	10.31	10.35	-10	1,080	-0.93%
2024/04/02	0	0.00	3	10.15	10.10	-3	1,141	-0.26%
2024/03/26	3	9.79	0	0.00	9.71	3	1,772	0.17%
2024/03/20	2	9.54	0	0.00	9.50	2	1,792	0.11%
2024/03/15	1	9.66	0	0.00	9.65	1	1,818	0.05%
2024/03/13	5	9.85	0	0.00	9.83	5	1,811	0.28%
2024/03/12	5	10.25	0	0.00	10.25	5	1,770	0.28%
2024/03/11	0	0.00	2	10.25	10.20	-2	1,752	-0.11%
2024/03/01	5	10.00	0	0.00	10.00	5	1,695	0.29%
2024/02/22	8	10.21	0	0.00	10.20	8	1,689	0.47%
2024/02/21	5	10.40	0	0.00	10.35	5	1,689	0.30%
2024/02/20	4	10.43	0	0.00	10.50	4	1,655	0.24%
2024/02/19	0	0.00	8.1	10.54	10.65	-8.1	1,638	-0.49%
2024/02/16	0	0.00	20	10.22	10.25	-20	1,595	-1.25%
2024/02/02	8	10.05	0	0.00	10.10	8	1,542	0.52%
2024/02/01	0	0.00	5	10.20	10.10	-5	1,524	-0.33%
2024/01/31	1	9.93	0	0.00	10.00	1	1,508	0.07%
2024/01/30	5	9.99	0	0.00	9.96	5	1,501	0.33%
2024/01/24	0	0.00	0.2	9.77	9.80	-0.2	1,436	-0.01%
2024/01/17	6	9.82	0	0.00	9.69	6	1,408	0.43%
2024/01/16	4	9.92	0	0.00	9.91	4	1,389	0.29%
2024/01/15	18	9.97	0	0.00	10.05	18	1,371	1.31%
2024/01/09	5	10.07	2.8	10.06	10.00	2.2	1,269	0.17%
2024/01/08	0	0.00	2	10.20	10.20	-2	1,254	-0.16%
2024/01/04	2	9.95	0	0.00	9.98	2	1,219	0.16%
2023/12/28	2	9.86	1	9.89	9.84	1	1,031	0.10%
2023/12/27	1	10.00	0	0.00	10.00	1	986	0.10%
2023/12/22	44	10.52	48	10.35	10.40	-4	797	-0.50%
2023/12/21	3	10.00	0	0.00	9.76	3	469	0.64%
2023/12/01	2	9.20	0	0.00	9.24	2	176	1.14%
2023/11/13	0	0.00	0	9.04	9.10	0	113	-0.02%
2023/11/03	1	9.06	0	0.00	9.06	1	116	0.86%
2023/08/28	1	9.09	0	0.00	9.07	1	253	0.39%
2023/06/27	0	0.00	2	9.41	9.41	-2	297	-0.67%
2023/06/13	0	0.00	0.2	9.50	9.53	-0.2	290	-0.07%
2023/06/02	0	0.00	10	9.39	9.46	-10	247	-4.04%
2023/05/10	0	0.00	0	9.33	9.34	0	289	-0.01%
2023/04/13	10	9.34	0	0.00	9.34	10	297	3.36%
2023/03/13	0	0.00	5	9.70	9.74	-5	303	-1.65%
2023/03/10	0	0.00	5	9.79	9.68	-5	306	-1.63%
2023/02/13	0	0.00	1	9.30	9.28	-1	290	-0.34%
2022/11/17	1	9.25	0	0.00	9.31	1	309	0.32%
2022/11/07	1	9.13	1	9.16	9.15	0	368	0.00%
2022/10/20	1	8.78	0	0.00	8.80	1	395	0.25%
2022/10/14	2	8.88	0	0.00	9.04	2	387	0.52%
2022/08/25	0	0.00	2	10.05	10.05	-2	285	-0.70%
2022/08/01	0	9.50	0	0.00	9.46	0	160	0.00%
2022/05/05	0	0.00	0	9.83	9.83	0	286	0.00%
2022/05/03	0	9.95	0	0.00	9.99	0	280	0.00%
2022/04/07	0	9.27	0	0.00	9.33	0	126	0.00%
2022/03/15	1	9.08	0	0.00	9.06	1	109	0.91%
2021/12/30	7	9.74	0	0.00	9.74	7	85	8.16%
2021/12/28	2	9.79	0	0.00	9.72	2	89	2.24%
2021/10/25	0	0.00	4	9.72	9.80	-4	148	-2.69%
2021/10/15	4	9.83	0	0.00	9.90	4	177	2.25%
2021/08/24	0	0.00	1	9.38	9.41	-1	366	-0.27%
2021/08/05	2	9.86	0	0.00	9.85	2	411	0.49%
2021/07/26	2	9.98	0	0.00	10.10	2	483	0.41%
2021/07/23	1	10.10	0	0.00	10.10	1	496	0.20%
2021/05/13	0	0.00	0.1	10.05	10.00	-0.1	1,005	-0.01%
2021/05/11	0	0.00	0.5	10.95	10.85	-0.5	988	-0.05%
2021/04/28	1	11.50	0	0.00	11.70	1	925	0.11%
2021/04/27	0	0.00	2	11.70	11.65	-2	924	-0.22%
2021/04/23	0	0.00	15	11.80	11.55	-15	888	-1.69%
2021/04/22	47	11.99	20	12.25	11.70	27	870	3.10%
2021/04/21	8	11.80	18	12.28	12.10	-10	754	-1.33%
2021/04/20	1	11.45	1	12.10	12.10	0	657	0.00%
2021/04/19	10	11.25	1	10.85	11.00	9	489	1.84%
2021/04/08	0	0.00	0.1	10.35	10.50	-0.1	354	-0.02%
2021/03/11	0	0.00	3.3	9.98	9.95	-3.3	464	-0.71%
2021/02/22	0.7	9.81	0	0.00	9.83	0.7	1,318	0.05%
2021/02/02	0	0.00	0.5	9.28	9.34	-0.5	1,321	-0.04%
2021/01/25	0	0.00	1	9.21	9.23	-1	1,303	-0.08%
2021/01/21	2	9.26	0	0.00	9.23	2	1,298	0.15%
2021/01/18	0	0.00	0.8	9.41	9.45	-0.8	1,280	-0.06%
2021/01/11	2	9.58	0	0.00	9.57	2	1,260	0.16%
2021/01/08	0	0.00	0.8	9.52	9.59	-0.8	1,258	-0.06%
2020/12/09	0	0.00	0.1	10.20	10.30	-0.1	1,075	-0.01%
2020/12/08	0	0.00	4	10.30	10.15	-4	1,065	-0.38%
2020/12/07	0	0.00	1	10.50	10.35	-1	1,052	-0.09%
2020/12/04	1	10.75	3	10.45	10.50	-2	1,040	-0.19%
2020/12/03	2	11.00	0	0.00	10.80	2	1,017	0.20%
2020/11/30	2	12.10	0	0.00	11.85	2	865	0.23%
2020/11/27	13.1	12.44	10	12.40	12.45	3.1	759	0.41%
2020/09/14	0	0.00	0	9.50	9.55	0	163	0.00%
2019/12/11	0	0.00	1	11.25	11.25	-1	263	-0.38%
2019/11/20	0	0.00	4	11.36	11.40	-4	227	-1.76%
2019/11/08	0	0.00	0.6	11.45	11.45	-0.6	216	-0.27%
2019/10/24	5	11.65	2	11.65	11.65	3	165	1.81%
2019/08/20	0	0.00	0.1	11.60	11.60	-0.1	62	-0.16%
2019/03/19	0	0.00	0.8	11.50	11.55	-0.8	63	-1.24%
2019/03/05	0	0.00	0.6	11.30	11.40	-0.6	42	-1.51%
2018/10/03	0	0.00	2	11.70	11.70	-2	68	-2.93%
2018/07/19	0	0.00	9	11.60	11.60	-9	74	-12.03%
2018/07/16	0	0.00	1	11.70	11.65	-1	78	-1.27%
2018/04/30	0	0.00	1	11.60	11.60	-1	171	-0.58%
2018/03/21	1.1	11.90	0	0.00	11.90	1.1	164	0.64%
2018/03/16	0	0.00	71.2	11.75	11.65	-71.2	159	-44.74%
2018/01/17	0	0.00	5.6	10.86	11.00	-5.6	100	-5.58%