太設 (2506)-元大-八德券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.45
漲跌
▲0.70
漲幅
+5.49%
成交量
9,957張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	13.50	1	13.00	12.75	49	3,163	1.55%
2024/04/26	41	12.92	83	13.23	13.00	-42	2,823	-1.49%
2024/04/25	2	12.95	1	12.80	12.50	1	2,658	0.04%
2024/04/24	100	12.52	100	12.68	12.55	0	2,516	0.00%
2024/04/23	120	12.67	121	12.54	12.70	-1	2,445	-0.04%	大買/大賣/
2024/04/22	130	12.67	131	12.31	12.25	-1	2,299	-0.04%	大買/大賣/
2024/04/19	60	12.14	60	12.55	12.05	0	1,990	0.00%
2024/04/15	50	11.83	50	12.16	11.65	0	1,624	0.00%
2024/04/12	82.1	12.22	80	12.56	12.05	2.1	1,546	0.14%
2024/04/11	0	0.00	1	12.70	12.75	-1	1,329	-0.08%
2024/04/10	0	0.00	2	11.20	11.60	-2	1,152	-0.17%
2024/04/09	40	10.60	2	10.53	10.55	38	1,049	3.62%
2024/04/08	2.3	10.32	1	10.45	10.35	1.3	1,080	0.12%
2024/03/26	20	9.79	0	0.00	9.71	20	1,772	1.13%
2024/03/20	30	9.54	4	9.55	9.50	26	1,792	1.45%
2024/03/18	1	9.56	0	0.00	9.54	1	1,817	0.06%
2024/03/13	3	9.92	0	0.00	9.83	3	1,811	0.17%
2024/03/05	0	0.00	1	10.15	10.10	-1	1,705	-0.06%
2024/03/01	2	10.00	0	0.00	10.00	2	1,695	0.12%
2024/02/19	0	0.00	1	10.55	10.65	-1	1,638	-0.06%
2024/02/16	0	0.00	7	10.21	10.25	-7	1,595	-0.44%
2024/02/15	1	9.86	1	9.95	10.00	0	1,564	0.00%
2024/02/01	0	0.00	4	10.11	10.10	-4	1,524	-0.26%
2024/01/30	2	10.00	0	0.00	9.96	2	1,501	0.13%
2024/01/29	0	0.00	1	10.20	10.10	-1	1,487	-0.07%
2024/01/23	2	9.69	0	0.00	9.69	2	1,433	0.14%
2024/01/19	2	9.68	0	0.00	9.70	2	1,419	0.14%
2024/01/15	1	10.00	0	0.00	10.05	1	1,371	0.07%
2024/01/11	3	10.10	1	10.25	10.25	2	1,338	0.15%
2024/01/10	4	10.08	4	10.19	10.05	0	1,312	0.00%
2024/01/08	0	0.00	1	10.15	10.20	-1	1,254	-0.08%
2024/01/05	1.1	9.99	1	10.10	10.00	0.1	1,227	0.01%
2024/01/04	2.1	9.99	0	0.00	9.98	2.1	1,219	0.18%
2024/01/03	1	10.10	0	0.00	10.10	1	1,190	0.08%
2024/01/02	0	0.00	1	10.30	10.20	-1	1,156	-0.09%
2023/12/29	1	10.00	5	10.09	10.20	-4	1,090	-0.37%
2023/12/27	2	10.05	0	0.00	10.00	2	986	0.20%
2023/12/26	1	10.05	2	10.10	10.05	-1	949	-0.11%
2023/12/25	13	10.19	3	10.32	10.20	10	900	1.11%
2023/12/22	0	0.00	14.1	10.45	10.40	-14.1	797	-1.77%
2023/12/21	33.7	10.06	38.1	9.80	9.76	-4.3	469	-0.92%
2023/12/13	0	0.00	7	9.50	9.55	-7	241	-2.90%
2023/10/20	1	9.02	0	0.00	9.05	1	129	0.77%
2023/10/12	5	9.08	0	0.00	9.08	5	135	3.69%
2023/09/22	1	9.04	0	0.00	9.04	1	144	0.69%
2023/08/02	3	9.10	0	0.00	9.14	3	269	1.11%
2023/07/25	1	9.04	0	0.00	9.06	1	274	0.36%
2023/07/17	0	0.00	0.2	9.16	9.18	-0.2	272	-0.09%
2023/07/11	2	9.18	0	0.00	9.21	2	286	0.70%
2023/06/09	0	0.00	1	9.47	9.48	-1	268	-0.37%
2023/05/31	0	0.00	54	9.36	9.40	-54	256	-21.06%
2023/05/29	0	0.00	1	9.33	9.34	-1	274	-0.36%
2023/05/15	5	9.24	0	0.00	9.22	5	286	1.74%
2023/05/09	0	0.00	1	9.34	9.31	-1	287	-0.35%
2023/04/18	1	9.40	0	0.00	9.39	1	305	0.33%
2023/03/16	1	9.12	0	0.00	9.12	1	312	0.32%
2023/03/09	0	0.00	2	9.88	9.86	-2	305	-0.65%
2023/03/08	0	0.00	1	9.84	9.84	-1	309	-0.32%
2023/03/06	0	0.00	1	9.85	9.78	-1	303	-0.33%
2023/03/02	0	0.00	1	9.68	9.68	-1	286	-0.35%
2023/02/09	0	0.00	0.2	9.23	9.30	-0.2	285	-0.07%
2023/02/07	0.1	9.33	0	0.00	9.29	0.1	281	0.04%
2023/02/06	0.1	9.28	0	0.00	9.28	0.1	280	0.02%
2023/02/03	0	9.23	0	0.00	9.30	0	279	0.00%
2023/02/02	0	9.27	0	0.00	9.29	0	279	0.01%
2023/01/05	0	0.00	4	9.14	9.16	-4	272	-1.47%
2022/12/28	0	0.00	0	9.00	9.06	0	269	-0.02%
2022/11/16	0	0.00	1	9.46	9.42	-1	317	-0.32%
2022/10/20	1	8.75	0	0.00	8.80	1	395	0.25%
2022/10/17	2	8.84	0	0.00	8.90	2	391	0.51%
2022/10/13	2	8.83	0	0.00	8.74	2	384	0.52%
2022/10/11	1	9.01	0	0.00	8.99	1	380	0.26%
2022/10/04	15	9.35	0	0.00	9.34	15	365	4.10%
2022/09/30	4	9.49	0	0.00	9.49	4	359	1.11%
2022/09/06	0	0.00	1	9.89	9.87	-1	326	-0.31%
2022/08/29	0	0.00	1	10.00	10.00	-1	300	-0.33%
2022/08/26	0	0.00	1	10.10	10.05	-1	293	-0.34%
2022/08/25	0	0.00	3	10.07	10.05	-3	285	-1.05%
2022/08/24	0	0.00	2	10.00	10.00	-2	279	-0.72%
2022/08/23	0	0.00	1	9.99	9.94	-1	260	-0.38%
2022/08/16	0	0.00	1	9.98	9.91	-1	200	-0.50%
2022/08/11	0	0.00	2	9.93	9.83	-2	172	-1.16%
2022/08/10	4	10.05	7	9.97	9.92	-3	172	-1.74%
2022/06/29	0	0.00	0.3	9.30	9.35	-0.3	320	-0.09%
2022/04/29	0	0.00	1	10.15	9.93	-1	275	-0.36%
2022/04/27	2	10.05	10	10.33	9.68	-8	256	-3.11%
2022/04/26	0	0.00	2	9.98	9.94	-2	170	-1.17%
2022/04/14	0	0.00	1	9.26	9.27	-1	127	-0.79%
2022/03/10	1	9.03	0	0.00	9.10	1	110	0.90%
2022/03/09	1	8.93	0	0.00	9.05	1	110	0.91%
2022/03/08	3	9.09	0	0.00	9.01	3	109	2.75%
2022/03/07	1	9.15	0	0.00	9.12	1	108	0.92%
2022/03/04	1	9.17	0	0.00	9.18	1	106	0.94%
2022/02/23	1	9.18	0	0.00	9.17	1	110	0.90%
2022/02/22	2	9.16	0	0.00	9.14	2	107	1.85%
2022/02/21	1	9.20	0	0.00	9.22	1	106	0.94%
2022/01/25	1	9.21	0	0.00	9.19	1	86	1.15%
2022/01/21	1	9.30	0	0.00	9.29	1	87	1.14%
2022/01/20	1	9.32	0	0.00	9.37	1	86	1.16%
2022/01/17	1	9.34	0	0.00	9.40	1	85	1.17%
2022/01/13	1	9.41	0	0.00	9.40	1	83	1.20%
2021/11/05	0	0.00	0	9.65	9.86	0	133	0.00%
2021/10/04	1	9.34	0	0.00	9.27	1	205	0.49%
2021/09/22	1	9.41	0	0.00	9.40	1	274	0.36%
2021/09/08	0	0.00	1	9.60	9.56	-1	347	-0.29%
2021/09/03	0	0.00	1	9.79	9.78	-1	354	-0.28%
2021/08/31	0	0.00	2	9.74	9.77	-2	363	-0.55%
2021/08/24	1	9.35	0	0.00	9.41	1	366	0.27%
2021/08/23	1	9.23	0	0.00	9.41	1	370	0.27%
2021/08/20	1	9.25	0	0.00	9.20	1	377	0.27%
2021/08/18	1	9.25	0	0.00	9.37	1	379	0.26%
2021/08/17	1	9.35	0	0.00	9.30	1	382	0.26%
2021/08/16	2	9.43	0	0.00	9.40	2	383	0.52%
2021/08/13	1	9.55	0	0.00	9.52	1	384	0.26%
2021/08/11	4	9.62	0	0.00	9.58	4	385	1.04%
2021/08/06	1	9.77	0	0.00	9.81	1	403	0.25%
2021/08/05	0	0.00	1	9.90	9.85	-1	411	-0.24%
2021/07/29	0	0.00	1	9.99	9.99	-1	446	-0.22%
2021/07/28	5	9.83	0	0.00	9.75	5	452	1.10%
2021/07/27	1	9.94	0	0.00	9.89	1	465	0.21%
2021/07/26	0.1	9.95	0	0.00	10.10	0.1	483	0.01%
2021/07/01	1	10.20	0	0.00	10.15	1	1,068	0.09%
2021/06/29	0.2	10.25	1	10.40	10.60	-0.8	1,060	-0.08%
2021/06/28	0	0.00	3	10.75	10.70	-3	1,043	-0.29%
2021/06/23	0	0.00	1	10.50	10.55	-1	1,030	-0.09%
2021/06/21	0.5	10.35	0	0.00	10.25	0.5	1,012	0.05%
2021/06/17	0	0.00	1	10.25	10.30	-1	1,005	-0.10%
2021/06/16	1	10.05	0	0.00	10.15	1	1,005	0.10%
2021/06/15	0.1	10.05	0	0.00	10.15	0.1	1,006	0.01%
2021/06/08	0	10.25	0	0.00	10.20	0	1,030	0.00%
2021/05/31	1	10.20	0	0.00	10.20	1	1,026	0.10%
2021/05/26	0.5	10.05	0	0.00	10.20	0.5	1,018	0.05%
2021/05/24	0	0.00	1	10.25	10.20	-1	1,013	-0.10%
2021/05/14	4	10.03	2	10.18	9.99	2	1,008	0.20%
2021/05/13	2	10.03	1	10.15	10.00	1	1,005	0.10%
2021/05/11	0.1	10.95	0	0.00	10.85	0.1	988	0.01%
2021/05/10	0	0.00	5	11.15	11.35	-5	980	-0.51%
2021/05/05	5	11.15	10	11.13	11.05	-5	972	-0.51%
2021/05/03	5	11.30	0.1	11.15	11.25	4.9	953	0.51%
2021/04/26	0	0.00	1	11.60	11.30	-1	905	-0.11%
2021/04/23	0	0.00	2	11.43	11.55	-2	888	-0.23%
2021/04/22	2	12.00	1	11.90	11.70	1	870	0.11%
2021/04/21	0	0.00	14	11.75	12.10	-14	754	-1.86%
2021/04/20	121	12.02	124	12.02	12.10	-3	657	-0.46%	大買/大賣/
2021/04/19	7	11.02	8.1	11.08	11.00	-1.1	489	-0.22%
2021/04/16	1	10.55	1	10.65	10.70	0	426	0.00%
2021/04/13	0	0.00	1	10.85	10.85	-1	397	-0.25%
2021/04/12	0	0.00	7	10.99	10.95	-7	391	-1.79%
2021/04/09	0	10.45	3	10.57	10.75	-3	361	-0.82%
2021/04/06	0	0.00	1	10.25	10.30	-1	351	-0.28%
2021/03/26	0	0.00	0.2	10.00	10.10	-0.2	388	-0.06%
2021/03/24	0	0.00	0	10.10	10.15	0	395	0.00%
2021/03/19	1	10.00	0	0.00	10.15	1	429	0.23%
2021/01/20	1	9.18	0	0.00	9.19	1	1,290	0.08%
2021/01/18	1	9.32	0	0.00	9.45	1	1,280	0.08%
2021/01/14	1	9.51	0	0.00	9.49	1	1,272	0.08%
2021/01/13	0	0.00	0.1	9.46	9.53	-0.1	1,270	-0.01%
2021/01/12	1	9.45	0	0.00	9.40	1	1,264	0.08%
2021/01/08	1	9.60	0	0.00	9.59	1	1,258	0.08%
2021/01/07	1	9.70	0	0.00	9.71	1	1,252	0.08%
2021/01/06	4	9.75	0	0.00	9.73	4	1,247	0.32%
2021/01/05	2	9.89	0	0.00	9.88	2	1,238	0.16%
2020/12/31	4	9.95	0	0.00	9.96	4	1,226	0.33%
2020/12/29	1	10.10	0	0.00	10.05	1	1,215	0.08%
2020/12/23	2	9.78	0.1	9.79	9.92	1.9	1,191	0.16%
2020/12/21	0	0.00	0	10.15	10.25	0	1,158	0.00%
2020/12/11	5	10.01	0	0.00	10.10	5	1,099	0.45%
2020/12/10	2	10.23	0	0.00	10.25	2	1,079	0.19%
2020/12/07	5	10.42	2	10.35	10.35	3	1,052	0.28%
2020/12/04	2	10.50	2	10.50	10.50	0	1,040	0.00%
2020/12/03	1	10.90	0	0.00	10.80	1	1,017	0.10%
2020/12/02	5	10.94	2	11.00	11.10	3	997	0.30%
2020/12/01	10	11.39	3	11.27	11.20	7	931	0.75%
2020/11/30	26.3	12.11	16	12.02	11.85	10.3	865	1.19%
2020/11/27	12	12.53	8	12.62	12.45	4	759	0.53%
2020/11/26	0	0.00	1.1	11.25	11.85	-1.1	404	-0.27%
2020/10/06	0	0.00	34	9.61	9.70	-34	150	-22.65%
2020/07/27	0	0.00	0.6	9.49	9.55	-0.6	179	-0.35%
2020/02/14	0	0.00	1.5	10.20	10.30	-1.5	154	-0.95%
2020/01/14	0.2	11.10	0	0.00	11.15	0.2	202	0.08%
2019/12/31	0	0.00	0	11.20	11.20	0	233	-0.02%
2019/12/30	0	0.00	1	11.25	11.25	-1	233	-0.43%
2019/12/18	1	11.30	0	0.00	11.35	1	265	0.38%
2019/11/06	0	0.00	18	11.48	11.45	-18	215	-8.35%
2019/11/01	1	11.60	0	0.00	11.55	1	197	0.51%
2019/10/28	6	11.60	0	0.00	11.65	6	187	3.19%
2019/10/24	12	11.68	0	0.00	11.65	12	165	7.23%
2019/09/25	0.8	11.45	0	0.00	11.45	0.8	80	1.00%
2019/09/24	0.1	11.50	0	0.00	11.50	0.1	69	0.10%
2019/09/02	0	0.00	0.1	11.50	11.55	-0.1	64	-0.11%
2018/09/12	0	0.00	0	11.60	11.60	0	60	-0.02%
2018/08/14	0	0.00	1	11.60	11.60	-1	67	-1.49%
2018/08/09	0	0.00	2	11.70	11.70	-2	69	-2.87%
2018/07/31	0	0.00	0.4	11.65	11.70	-0.4	67	-0.60%